Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.900	5.150	4.850	5.000	4,257	+0.10(+2.04%)
Oct 30, 2018	4.750	5.500	4.600	4.900	7,119	-0.30(-5.77%)
Oct 29, 2018	5.350	5.600	5.200	5.200	6,603	+0.20(+4.00%)
Oct 26, 2018	6.250	6.300	5.000	5.000	1,800	-1.40(-21.88%)
Oct 25, 2018	6.150	6.400	5.800	6.400	1,720	+0.10(+1.59%)
Oct 24, 2018	6.300	6.300	6.300	6.300	250	-0.35(-5.26%)
Oct 23, 2018	6.200	7.250	5.950	6.650	1,050	-0.60(-8.28%)
Oct 22, 2018	6.000	7.250	6.000	7.250	650	+0.25(+3.57%)
Oct 19, 2018	7.760	7.800	7.000	7.000	2,000	-0.76(-9.79%)
Oct 18, 2018	8.900	8.900	7.760	7.760	1,215	-1.24(-13.78%)
Oct 17, 2018		9.000	9.000	9.000	13	+0.00(+0.00%)
Oct 16, 2018	9.000	9.000	9.000	9.000	184	+0.00(+0.00%)
Oct 12, 2018		9.000	9.000	9.000	0	+1.50(+20.00%)
Oct 10, 2018		7.500	7.500	7.500	0	+0.10(+1.35%)
Oct 09, 2018	7.400	7.400	7.400	7.400	100	-0.09(-1.20%)
Oct 03, 2018		7.490	7.490	7.490	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.