Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4679 0.4902 0.3932 0.4533 32,096 -0.02(-3.55%)
Oct 30, 2018 0.4358 0.4842 0.4000 0.4700 163,990 -0.08(-14.62%)
Oct 29, 2018 0.5829 0.5829 0.4943 0.5505 71,589 -0.03(-5.57%)
Oct 26, 2018 0.5350 0.5879 0.5006 0.5830 58,600 +0.04(+7.29%)
Oct 25, 2018 0.5467 0.5467 0.4969 0.5434 29,955 -0.02(-3.55%)
Oct 24, 2018 0.5868 0.5868 0.5200 0.5634 4,622 -0.02(-3.40%)
Oct 23, 2018 0.5515 0.5832 0.5012 0.5832 70,270 -0.01(-1.39%)
Oct 22, 2018 0.5857 0.6100 0.5539 0.5914 23,550 -0.04(-5.81%)
Oct 19, 2018 0.5754 0.6664 0.5754 0.6279 74,800 +0.06(+10.47%)
Oct 18, 2018 0.5200 0.5684 0.5100 0.5684 39,335 +0.05(+9.31%)
Oct 17, 2018 0.5250 0.5345 0.4905 0.5200 56,834 -0.04(-6.93%)
Oct 16, 2018 0.5664 0.5742 0.5100 0.5587 36,637 -0.01(-1.90%)
Oct 15, 2018 0.5810 0.6280 0.5494 0.5695 197,248 -0.00(-0.09%)
Oct 12, 2018 0.5404 0.5700 0.5243 0.5700 131,900 +0.00(+0.00%)
Oct 11, 2018 0.6950 0.6950 0.5126 0.5700 232,302 -0.15(-20.83%)
Oct 10, 2018 0.5500 0.7500 0.5100 0.7200 767,061 +0.27(+58.84%)
Oct 09, 2018 0.4517 0.4780 0.4517 0.4533 30,604 -0.01(-1.71%)
Oct 08, 2018 0.4680 0.4736 0.4456 0.4612 10,100 -0.02(-4.22%)
Oct 05, 2018 0.4840 0.4947 0.4700 0.4815 104,400 +0.01(+2.45%)
Oct 04, 2018 0.4526 0.4800 0.4386 0.4700 47,030 +0.05(+12.63%)
Oct 03, 2018 0.3929 0.4463 0.3929 0.4173 9,822 +0.01(+2.83%)
Oct 02, 2018 0.4235 0.4235 0.4058 0.4058 4,514 -0.01(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.