Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0361 -0.0018 (-4.75%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1832 0.1850 0.1740 0.1783 455,271 -0.00(-1.76%)
Oct 28, 2021 0.1834 0.1897 0.1754 0.1815 301,028 +0.00(+0.78%)
Oct 27, 2021 0.1905 0.1905 0.1799 0.1801 558,301 +0.00(+0.06%)
Oct 26, 2021 0.1801 0.1770 0.1800 720,817 -0.00(-1.69%)
Oct 25, 2021 0.1875 0.1875 0.1800 0.1831 426,502 +0.00(+0.60%)
Oct 22, 2021 0.1850 0.2000 0.1812 0.1820 522,427 -0.01(-4.21%)
Oct 21, 2021 0.1775 0.1982 0.1775 0.1900 436,375 +0.00(+1.77%)
Oct 20, 2021 0.1949 0.2000 0.1783 0.1867 789,168 -0.01(-4.11%)
Oct 19, 2021 0.1705 0.1947 0.1671 0.1947 681,925 +0.02(+14.19%)
Oct 18, 2021 0.1744 0.1781 0.1686 0.1705 484,524 +0.00(+0.29%)
Oct 15, 2021 0.1651 0.1746 0.1631 0.1700 506,483 -0.01(-4.60%)
Oct 14, 2021 0.1645 0.1820 0.1645 0.1782 723,375 +0.01(+6.07%)
Oct 13, 2021 0.1610 0.1726 0.1610 0.1680 1,288,451 +0.00(+0.00%)
Oct 12, 2021 0.1665 0.1800 0.1665 0.1680 771,645 -0.00(-2.89%)
Oct 11, 2021 0.1806 0.1900 0.1620 0.1730 990,461 -0.01(-4.47%)
Oct 08, 2021 0.1800 0.1847 0.1728 0.1811 899,886 -0.00(-1.63%)
Oct 07, 2021 0.1774 0.1900 0.1722 0.1841 241,370 +0.00(+0.93%)
Oct 06, 2021 0.1805 0.1900 0.1751 0.1824 884,182 +0.00(+1.33%)
Oct 05, 2021 0.1847 0.1894 0.1800 0.1800 267,354 -0.01(-2.70%)
Oct 04, 2021 0.1805 0.1949 0.1800 0.1850 264,591 -0.00(-0.22%)
Oct 01, 2021 0.1792 0.1998 0.1792 0.1854 163,840 -0.01(-3.59%)
Sep 30, 2021 0.1849 0.1942 0.1788 0.1923 461,247 +0.00(+1.96%)
Sep 29, 2021 0.1860 0.2000 0.1800 0.1886 509,014 +0.00(+1.95%)
Sep 28, 2021 0.1862 0.2050 0.1839 0.1850 454,045 -0.01(-2.63%)
Sep 27, 2021 0.1900 0.2000 0.1900 0.1900 514,120 -0.01(-3.01%)
Sep 24, 2021 0.2005 0.2100 0.1926 0.1959 253,798 -0.01(-4.44%)
Sep 23, 2021 0.1900 0.2050 0.1900 0.2050 286,942 +0.00(+2.50%)
Sep 22, 2021 0.1850 0.2038 0.1825 0.2000 362,305 +0.01(+4.33%)
Sep 21, 2021 0.1905 0.1954 0.1841 0.1917 468,743 +0.00(+0.89%)
Sep 20, 2021 0.1900 0.1939 0.1720 0.1900 1,058,410 -0.00(-1.50%)
Sep 17, 2021 0.1900 0.1999 0.1900 0.1929 290,044 -0.00(-1.08%)
Sep 16, 2021 0.2000 0.2022 0.1950 0.1950 148,600 -0.01(-2.50%)
Sep 15, 2021 0.1922 0.2000 0.1903 0.2000 251,330 +0.00(+2.41%)
Sep 14, 2021 0.1905 0.1982 0.1869 0.1953 581,331 +0.00(+0.41%)
Sep 13, 2021 0.2090 0.2090 0.1870 0.1945 419,807 -0.00(-0.26%)
Sep 10, 2021 0.1994 0.2102 0.1950 0.1950 326,307 -0.01(-5.43%)
Sep 09, 2021 0.2100 0.2130 0.1966 0.2062 554,539 -0.00(-1.81%)
Sep 08, 2021 0.2220 0.2300 0.2100 0.2100 981,329 -0.01(-5.41%)
Sep 07, 2021 0.2320 0.2320 0.2220 0.2220 329,364 -0.01(-2.46%)
Sep 03, 2021 0.2320 0.2320 0.2110 0.2276 673,645 +0.00(+1.61%)
Sep 02, 2021 0.2245 0.2313 0.2221 0.2240 356,787 -0.00(-0.97%)
Sep 01, 2021 0.2182 0.2282 0.2094 0.2262 1,237,501 +0.01(+3.57%)
Aug 31, 2021 0.2112 0.2280 0.2073 0.2184 307,817 +0.01(+3.95%)
Aug 30, 2021 0.2200 0.2270 0.2032 0.2101 359,171 +0.00(+0.05%)
Aug 27, 2021 0.2036 0.2142 0.1991 0.2100 416,657 +0.00(+0.48%)
Aug 26, 2021 0.2104 0.2299 0.2034 0.2090 350,267 -0.00(-2.02%)
Aug 25, 2021 0.2157 0.2212 0.2090 0.2133 329,717 -0.00(-0.47%)
Aug 24, 2021 0.1870 0.2200 0.1870 0.2143 644,605 +0.01(+6.62%)
Aug 23, 2021 0.2000 0.2018 0.1810 0.2010 665,519 +0.01(+2.66%)
Aug 20, 2021 0.1883 0.2000 0.1850 0.1958 655,705 +0.01(+2.78%)
Aug 19, 2021 0.2025 0.2050 0.1810 0.1905 668,655 -0.01(-5.69%)
Aug 18, 2021 0.2015 0.2108 0.1870 0.2020 457,041 +0.00(+0.20%)
Aug 17, 2021 0.2272 0.2272 0.1940 0.2016 820,075 -0.01(-6.01%)
Aug 16, 2021 0.1950 0.2300 0.1811 0.2145 2,439,586 +0.02(+12.36%)
Aug 13, 2021 0.2105 0.2110 0.1811 0.1909 1,420,581 +0.00(+0.00%)
Aug 12, 2021 0.1787 0.1944 0.1787 0.1909 1,580,598 +0.01(+3.52%)
Aug 11, 2021 0.1800 0.1924 0.1800 0.1844 585,713 +0.00(+2.44%)
Aug 10, 2021 0.1717 0.1950 0.1684 0.1800 847,997 +0.01(+2.86%)
Aug 09, 2021 0.1766 0.1897 0.1709 0.1750 1,288,323 -0.01(-5.86%)
Aug 06, 2021 0.1897 0.1995 0.1800 0.1859 901,583 -0.01(-3.33%)
Aug 05, 2021 0.1935 0.2062 0.1905 0.1923 695,447 -0.01(-3.85%)
Aug 04, 2021 0.1983 0.2030 0.1966 0.2000 547,464 -0.00(-1.23%)
Aug 03, 2021 0.2030 0.2030 0.2000 0.2025 202,960 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.