Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 40.81 40.81 40.81 40.81 275 -0.66(-1.60%)
Oct 26, 2017 41.48 41.48 41.48 0 +0.53(+1.29%)
Oct 25, 2017 40.95 40.95 40.95 40.95 509 -0.71(-1.70%)
Oct 20, 2017 41.66 41.66 41.66 0 -0.37(-0.88%)
Oct 11, 2017 42.03 42.03 42.03 0 +1.03(+2.51%)
Oct 10, 2017 41.00 41.00 41.00 41.00 529 -1.00(-2.38%)
Oct 09, 2017 41.40 42.00 41.40 42.00 268 +1.56(+3.86%)
Oct 06, 2017 40.44 40.60 40.44 40.44 7,319 -3.97(-8.94%)
Sep 26, 2017 44.41 44.41 44.41 0 +0.86(+1.99%)
Sep 21, 2017 43.55 43.55 43.55 0 -0.38(-0.87%)
Sep 18, 2017 43.92 43.92 43.92 0 -1.08(-2.39%)
Sep 15, 2017 45.00 45.00 45.00 45.00 231 +1.13(+2.58%)
Sep 12, 2017 43.87 43.87 43.87 0 +1.83(+4.35%)
Sep 05, 2017 42.04 42.04 42.04 0 +0.47(+1.14%)
Aug 31, 2017 41.57 41.57 41.57 75 +0.30(+0.72%)
Aug 24, 2017 41.27 41.27 41.27 126 +0.83(+2.05%)
Aug 18, 2017 40.44 40.44 40.44 55 -0.76(-1.84%)
Aug 17, 2017 41.20 41.20 41.20 41.20 148 -1.15(-2.72%)
Aug 07, 2017 42.35 42.35 42.35 0 -1.12(-2.57%)
Aug 04, 2017 43.47 43.47 43.47 43.47 5,520 +0.62(+1.44%)
Aug 03, 2017 42.85 42.85 42.85 42.85 121 +0.95(+2.27%)
Aug 02, 2017 41.90 41.90 41.90 41.90 203 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.