Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 27, 2010 0.1450 0.1450 0.1450 0 +0.01(+5.53%)
Oct 25, 2010 0.1374 0.1374 0.1374 0.1374 3,500 +0.01(+8.62%)
Oct 22, 2010 0.1310 0.1463 0.1265 0.1265 16,000 -0.02(-16.23%)
Oct 21, 2010 0.1510 0.1510 0.1510 0.1510 400 -0.00(-0.46%)
Oct 20, 2010 0.1517 0.1517 0.1517 0.1517 8,000 -0.00(-2.38%)
Oct 19, 2010 0.1560 0.1560 0.1554 0.1554 9,500 +0.01(+5.28%)
Oct 18, 2010 0.1525 0.1525 0.1476 0.1476 12,900 -0.01(-3.47%)
Oct 15, 2010 0.1690 0.1690 0.1529 0.1529 12,000 -0.01(-7.89%)
Oct 14, 2010 0.1660 0.1660 0.1660 0.1660 4,000 -0.01(-4.21%)
Oct 12, 2010 0.1733 0.1733 0.1733 0 -0.01(-3.72%)
Oct 08, 2010 0.1800 0.1800 0.1800 0 +0.03(+18.42%)
Oct 07, 2010 0.1520 0.1520 0.1520 0.1520 3,000 -0.01(-6.75%)
Oct 06, 2010 0.1630 0.1630 0.1630 0.1630 2,000 +0.01(+7.03%)
Oct 05, 2010 0.1620 0.1622 0.1523 0.1523 16,500 +0.01(+5.76%)
Sep 27, 2010 0.1440 0.1440 0.1440 0 +0.01(+5.88%)
Sep 20, 2010 0.1360 0.1360 0.1360 0 -0.02(-12.82%)
Sep 15, 2010 0.1560 0.1560 0.1560 0 +0.01(+9.86%)
Sep 14, 2010 0.1392 0.1517 0.1343 0.1420 61,500 +0.02(+12.70%)
Sep 09, 2010 0.1260 0.1260 0.1260 0 -0.00(-2.40%)
Sep 07, 2010 0.1291 0.1291 0.1291 0 +0.02(+14.76%)
Aug 31, 2010 0.1125 0.1125 0.1125 0 +0.00(+2.93%)
Aug 27, 2010 0.1093 0.1093 0.1093 0 -0.00(-0.64%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 500 +0.02(+27.61%)
Aug 25, 2010 0.0862 0.0862 0.0862 0.0862 500 -0.00(-5.27%)
Aug 19, 2010 0.0910 0.0910 0.0910 0 -0.01(-6.19%)
Aug 18, 2010 0.0969 0.0970 0.0969 0.0970 16,000 +0.00(+0.41%)
Aug 17, 2010 0.0967 0.0967 0.0966 0.0966 34,000 +0.00(+4.43%)
Aug 06, 2010 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.