Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 3.985 0 +0.00(+0.13%)
Oct 23, 2023 3.980 3.980 3.980 3.980 329 -0.32(-7.44%)
Oct 18, 2023 4.300 0 +0.03(+0.70%)
Oct 12, 2023 4.270 0 +0.21(+5.17%)
Oct 09, 2023 4.060 13 -0.02(-0.49%)
Oct 06, 2023 4.080 4.080 4.080 4.080 300 -0.01(-0.37%)
Oct 05, 2023 4.095 4.095 4.095 4.095 1,000 +0.06(+1.49%)
Oct 04, 2023 4.035 4.035 4.035 4.035 200 -0.12(-2.77%)
Oct 03, 2023 4.110 4.150 4.110 4.150 200 -0.33(-7.35%)
Oct 02, 2023 4.479 4.479 4.479 4.479 503 -0.04(-0.91%)
Sep 28, 2023 4.520 10 +0.07(+1.57%)
Sep 27, 2023 4.450 4.450 4.450 4.450 400 -0.17(-3.68%)
Sep 26, 2023 4.545 4.620 4.545 4.620 200 -0.03(-0.65%)
Sep 21, 2023 4.650 0 -0.05(-1.06%)
Sep 20, 2023 4.665 4.700 4.665 4.700 2,000 -0.10(-2.08%)
Sep 19, 2023 4.670 4.800 4.670 4.800 33,960 +0.25(+5.49%)
Sep 15, 2023 4.550 62 +0.06(+1.34%)
Sep 14, 2023 4.620 4.620 4.490 4.490 1,750 +0.25(+5.90%)
Sep 11, 2023 4.240 1 +0.01(+0.18%)
Sep 08, 2023 4.090 4.232 4.090 4.232 90,200 +0.07(+1.74%)
Sep 07, 2023 4.362 4.362 4.160 4.160 1,030 -0.08(-1.89%)
Sep 06, 2023 4.240 4.240 4.240 4.240 416 +0.02(+0.47%)
Aug 31, 2023 4.220 0 +0.05(+1.20%)
Aug 29, 2023 4.170 1 +0.01(+0.18%)
Aug 28, 2023 4.180 4.180 4.162 4.162 24,100 -0.03(-0.66%)
Aug 25, 2023 4.190 4.190 4.190 4.190 8,710 +0.07(+1.70%)
Aug 23, 2023 4.120 15 -0.04(-0.96%)
Aug 22, 2023 4.050 4.160 4.050 4.160 6,218 +0.16(+4.00%)
Aug 18, 2023 4.000 60 -0.05(-1.36%)
Aug 17, 2023 4.043 4.055 4.043 4.055 40,580 +0.07(+1.88%)
Aug 16, 2023 3.980 3.980 3.980 3.980 903 -0.32(-7.44%)
Aug 14, 2023 4.300 0 +0.01(+0.29%)
Aug 09, 2023 4.287 1 -0.02(-0.52%)
Aug 08, 2023 4.360 4.360 4.310 4.310 20,906 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.