Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.020 3.155 2.975 3.155 76,216 +0.05(+1.61%)
Oct 30, 2008 3.090 3.145 2.995 3.105 77,948 +0.02(+0.81%)
Oct 29, 2008 3.040 3.190 2.960 3.080 92,896 +0.00(+0.00%)
Oct 28, 2008 2.935 3.095 2.865 3.080 117,614 +0.20(+6.94%)
Oct 27, 2008 2.920 2.985 2.845 2.880 161,806 -0.03(-1.03%)
Oct 24, 2008 3.000 3.000 2.900 2.910 156,330 -0.15(-4.75%)
Oct 23, 2008 3.000 3.070 2.940 3.055 373,598 +0.04(+1.16%)
Oct 22, 2008 3.145 3.145 2.995 3.020 683,512 -0.19(-5.77%)
Oct 21, 2008 3.225 3.275 3.195 3.205 390,400 -0.04(-1.23%)
Oct 20, 2008 3.150 3.260 3.145 3.245 510,214 +0.10(+3.02%)
Oct 17, 2008 3.215 3.275 3.130 3.150 478,730 -0.10(-3.23%)
Oct 16, 2008 3.330 3.350 3.145 3.255 231,912 -0.12(-3.56%)
Oct 15, 2008 3.325 3.485 3.250 3.375 198,190 -0.02(-0.59%)
Oct 14, 2008 3.500 3.525 3.295 3.395 234,962 -0.11(-3.28%)
Oct 13, 2008 3.405 3.530 3.405 3.510 250,002 +0.13(+4.00%)
Oct 10, 2008 3.415 3.510 3.200 3.375 186,770 -0.12(-3.30%)
Oct 09, 2008 3.595 3.645 3.430 3.490 140,322 -0.11(-3.06%)
Oct 08, 2008 3.745 3.790 3.595 3.600 180,562 -0.22(-5.76%)
Oct 07, 2008 3.810 3.925 3.780 3.820 285,596 +0.11(+3.10%)
Oct 06, 2008 3.900 3.900 3.600 3.705 230,082 -0.26(-6.56%)
Oct 03, 2008 4.035 4.095 3.925 3.965 130,120 -0.07(-1.61%)
Oct 02, 2008 4.050 4.115 4.005 4.030 174,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.