Indicators

Geospace Technologie (NQ: GEOS )

13.57 -0.32 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.01	66.01	64.03	64.73	33,198	-0.64(-0.98%)
Oct 26, 2012	64.11	65.37	65.37	65.37	21,300	+0.98(+1.52%)
Oct 25, 2012	64.37	65.17	63.18	64.39	36,794	+0.93(+1.47%)
Oct 24, 2012	66.50	66.50	63.05	63.46	77,284	-2.27(-3.45%)
Oct 23, 2012	65.89	66.96	64.07	65.73	111,758	-0.84(-1.26%)
Oct 19, 2012	70.00	70.16	62.88	66.57	113,365	-3.30(-4.72%)
Oct 18, 2012	70.00	70.50	69.33	69.87	140,800	-0.24(-0.34%)
Oct 17, 2012	69.92	70.11	69.05	70.11	62,986	+0.19(+0.26%)
Oct 16, 2012	70.25	70.92	69.59	69.92	114,472	-0.31(-0.45%)
Oct 15, 2012	68.50	70.24	68.50	70.24	159,670	+1.52(+2.22%)
Oct 12, 2012	66.58	68.85	66.35	68.72	238,962	+1.79(+2.67%)
Oct 11, 2012	62.17	67.19	62.17	66.92	119,786	+4.70(+7.54%)
Oct 10, 2012	61.50	62.44	61.09	62.23	56,122	+0.72(+1.17%)
Oct 09, 2012	61.56	62.33	61.12	61.51	54,964	+0.04(+0.07%)
Oct 08, 2012	62.23	62.23	59.55	61.47	73,244	+0.47(+0.77%)
Oct 05, 2012	62.57	63.49	59.53	60.99	116,854	-2.35(-3.71%)
Oct 04, 2012	61.10	64.97	61.10	63.34	71,722	+1.50(+2.43%)
Oct 03, 2012	62.62	64.36	61.51	61.84	62,264	-1.99(-3.13%)
Oct 02, 2012	64.72	64.72	57.51	63.84	118,884	-1.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.