Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.49 11.49 11.49 11.49 100 -0.02(-0.17%)
Oct 29, 2020 11.50 11.51 11.50 11.51 318 +0.02(+0.17%)
Oct 28, 2020 11.47 11.49 11.47 11.49 1,300 +0.00(+0.00%)
Oct 27, 2020 11.49 11.49 11.49 334 +0.00(+0.00%)
Oct 26, 2020 11.49 11.49 11.49 11.49 1,137 +0.04(+0.35%)
Oct 23, 2020 11.46 11.46 11.45 11.45 2,000 -0.01(-0.09%)
Oct 22, 2020 11.46 11.46 11.46 11.46 269 +0.01(+0.09%)
Oct 21, 2020 11.45 11.45 11.45 20 +0.00(+0.00%)
Oct 20, 2020 11.46 11.46 11.45 11.45 5,655 -0.01(-0.09%)
Oct 19, 2020 11.46 11.46 11.46 5 +0.00(+0.00%)
Oct 16, 2020 11.46 11.46 11.46 11.46 700 +0.01(+0.09%)
Oct 15, 2020 11.45 11.48 11.45 11.45 4,155 -0.05(-0.43%)
Oct 14, 2020 11.50 11.50 11.49 11.50 2,174 +0.00(+0.00%)
Oct 13, 2020 11.44 11.50 11.44 11.50 534 +0.04(+0.31%)
Oct 12, 2020 11.44 11.46 11.44 11.46 474 +0.04(+0.39%)
Oct 09, 2020 11.45 11.45 11.42 11.42 34,700 -0.04(-0.35%)
Oct 08, 2020 11.46 11.46 11.46 33 +0.00(+0.00%)
Oct 07, 2020 11.46 11.46 11.46 11.46 139 +0.05(+0.44%)
Oct 06, 2020 11.42 11.46 11.41 11.41 3,142 +0.00(+0.00%)
Oct 05, 2020 11.41 11.43 11.41 11.41 1,110 +0.01(+0.09%)
Oct 02, 2020 11.45 11.45 11.40 11.40 14,600 -0.04(-0.35%)
Oct 01, 2020 11.46 11.46 11.44 11.44 5,805 -0.02(-0.17%)
Sep 30, 2020 11.44 11.50 11.44 11.46 3,202 +0.01(+0.11%)
Sep 29, 2020 11.44 11.45 11.44 11.45 3,302 -0.03(-0.28%)
Sep 28, 2020 11.45 11.48 11.35 11.48 16,227 +0.03(+0.26%)
Sep 25, 2020 11.50 11.51 11.45 11.45 2,100 -0.03(-0.22%)
Sep 24, 2020 11.44 11.47 11.44 11.47 4,427 +0.01(+0.13%)
Sep 23, 2020 11.48 11.48 11.45 11.46 23,133 -0.04(-0.35%)
Sep 22, 2020 11.48 11.50 11.48 11.50 607 +0.02(+0.14%)
Sep 21, 2020 11.49 11.49 11.48 11.48 3,915 -0.02(-0.14%)
Sep 18, 2020 11.48 11.50 11.48 11.50 8,700 +0.01(+0.09%)
Sep 17, 2020 11.48 11.49 11.48 11.49 7,353 +0.01(+0.09%)
Sep 16, 2020 11.49 11.53 11.48 11.48 6,120 -0.02(-0.17%)
Sep 15, 2020 11.50 11.50 11.49 11.50 1,786 +0.00(+0.00%)
Sep 14, 2020 11.51 11.51 11.50 11.50 852 -0.02(-0.17%)
Sep 11, 2020 11.48 11.55 11.48 11.52 1,300 +0.04(+0.35%)
Sep 10, 2020 11.49 11.49 11.48 11.48 629 +0.00(+0.00%)
Sep 09, 2020 11.48 11.48 11.48 11.48 633 -0.02(-0.17%)
Sep 08, 2020 11.51 11.51 11.50 11.50 1,393 +0.00(+0.00%)
Sep 04, 2020 11.49 11.52 11.48 11.50 3,100 +0.00(+0.00%)
Sep 03, 2020 11.48 11.52 11.48 11.50 8,374 -0.05(-0.43%)
Sep 02, 2020 11.54 11.55 11.49 11.55 3,845 +0.05(+0.43%)
Sep 01, 2020 11.60 11.60 11.48 11.50 8,572 -0.01(-0.09%)
Aug 31, 2020 11.48 11.51 11.47 11.51 22,530 +0.02(+0.17%)
Aug 28, 2020 11.48 11.49 11.48 11.49 1,300 +0.01(+0.09%)
Aug 27, 2020 11.48 11.48 11.48 107 +0.00(+0.00%)
Aug 26, 2020 11.48 11.49 11.47 11.48 13,095 +0.01(+0.09%)
Aug 25, 2020 11.47 11.49 11.47 11.47 4,563 -0.01(-0.09%)
Aug 24, 2020 11.46 11.51 11.46 11.48 1,716 -0.07(-0.61%)
Aug 21, 2020 11.55 11.55 11.55 168 +0.00(+0.00%)
Aug 20, 2020 11.57 11.57 11.50 11.55 3,779 +0.05(+0.43%)
Aug 19, 2020 11.50 11.58 11.50 11.50 3,582 -0.00(-0.01%)
Aug 18, 2020 11.48 11.50 11.48 11.50 17,622 +0.01(+0.10%)
Aug 17, 2020 11.47 11.59 11.46 11.49 20,563 -0.08(-0.69%)
Aug 14, 2020 11.44 11.57 11.44 11.57 3,100 +0.13(+1.14%)
Aug 13, 2020 11.51 11.51 11.44 11.44 1,873 -0.06(-0.52%)
Aug 12, 2020 11.51 11.51 11.40 11.50 41,762 +0.04(+0.35%)
Aug 11, 2020 11.51 11.51 11.45 11.46 9,415 -0.06(-0.52%)
Aug 10, 2020 11.53 11.53 11.52 11.52 364 +0.02(+0.17%)
Aug 07, 2020 11.45 11.50 11.45 11.50 6,900 +0.06(+0.52%)
Aug 06, 2020 11.45 11.53 11.44 11.44 3,400 +0.04(+0.35%)
Aug 05, 2020 11.46 11.52 11.40 11.40 14,662 -0.21(-1.81%)
Aug 04, 2020 11.48 11.61 11.45 11.61 18,193 +0.02(+0.17%)
Aug 03, 2020 11.48 11.59 11.48 11.59 2,948 +0.08(+0.70%)
Jul 31, 2020 11.46 11.54 11.45 11.51 2,400 +0.03(+0.26%)
Jul 30, 2020 11.55 11.55 11.48 11.48 5,599 -0.01(-0.09%)
Jul 29, 2020 11.51 11.51 11.45 11.49 11,637 -0.02(-0.17%)
Jul 28, 2020 11.45 11.55 11.41 11.51 99,695 +0.12(+1.05%)
Jul 27, 2020 11.70 11.99 11.26 11.39 207,416 -0.87(-7.10%)
Jul 24, 2020 11.79 12.45 11.73 12.26 10,600 +0.18(+1.50%)
Jul 23, 2020 11.97 12.25 11.97 12.08 1,025 +0.23(+1.93%)
Jul 22, 2020 11.98 12.25 11.85 11.85 3,019 -0.23(-1.87%)
Jul 21, 2020 12.08 12.08 12.08 12.08 314 -0.15(-1.26%)
Jul 20, 2020 11.99 12.50 11.99 12.23 1,627 +0.21(+1.73%)
Jul 17, 2020 11.50 12.50 11.43 12.02 8,900 +0.18(+1.54%)
Jul 16, 2020 11.71 11.85 11.50 11.84 2,782 -0.13(-1.09%)
Jul 15, 2020 11.70 11.99 11.70 11.97 4,060 +0.25(+2.11%)
Jul 14, 2020 11.52 11.83 11.52 11.72 7,069 -0.04(-0.36%)
Jul 13, 2020 12.09 12.09 11.69 11.77 5,058 -0.23(-1.96%)
Jul 10, 2020 12.00 12.00 12.00 12.00 200 -0.10(-0.81%)
Jul 09, 2020 12.49 12.49 11.99 12.10 2,458 -0.15(-1.25%)
Jul 08, 2020 12.24 12.25 11.70 12.25 19,100 +0.13(+1.07%)
Jul 07, 2020 11.73 12.12 11.61 12.12 8,391 +0.40(+3.41%)
Jul 06, 2020 11.54 12.00 11.34 11.72 19,412 +0.04(+0.33%)
Jul 02, 2020 11.66 11.94 11.57 11.68 2,900 -0.01(-0.08%)
Jul 01, 2020 11.14 11.93 11.04 11.69 17,383 +0.42(+3.73%)
Jun 30, 2020 11.71 11.71 11.12 11.27 20,043 -0.26(-2.25%)
Jun 29, 2020 11.11 12.50 11.11 11.53 23,252 +0.29(+2.58%)
Jun 26, 2020 11.14 11.93 11.01 11.24 39,100 +0.10(+0.90%)
Jun 25, 2020 10.00 11.19 10.00 11.14 70,451 +0.95(+9.32%)
Jun 24, 2020 8.150 10.85 7.340 10.19 152,183 +1.99(+24.27%)
Jun 23, 2020 8.200 8.403 8.200 8.200 7,992 +0.05(+0.61%)
Jun 22, 2020 7.940 8.200 7.940 8.150 5,026 +0.22(+2.77%)
Jun 19, 2020 7.800 7.990 7.800 7.930 1,200 +0.25(+3.26%)
Jun 18, 2020 7.500 7.680 7.500 7.680 1,482 +0.19(+2.54%)
Jun 17, 2020 7.320 7.500 7.230 7.490 7,169 +0.27(+3.74%)
Jun 16, 2020 7.510 7.510 7.010 7.220 4,925 -0.28(-3.73%)
Jun 15, 2020 7.660 7.860 6.890 7.500 3,766 -0.25(-3.23%)
Jun 12, 2020 7.450 7.750 7.130 7.750 2,000 +0.29(+3.89%)
Jun 11, 2020 7.500 7.560 7.050 7.460 6,248 -0.14(-1.84%)
Jun 10, 2020 7.750 7.790 7.600 7.600 2,613 -0.35(-4.40%)
Jun 09, 2020 7.720 7.950 7.700 7.950 1,260 +0.07(+0.89%)
Jun 08, 2020 7.500 7.990 7.500 7.880 3,597 +0.38(+5.07%)
Jun 05, 2020 7.700 7.700 7.490 7.500 13,500 -0.26(-3.32%)
Jun 04, 2020 7.700 7.797 7.700 7.758 1,443 +0.16(+2.07%)
Jun 03, 2020 7.600 7.760 7.530 7.600 4,749 -0.25(-3.18%)
Jun 02, 2020 7.900 7.900 7.520 7.850 3,198 +0.09(+1.21%)
Jun 01, 2020 7.580 7.960 7.580 7.756 5,773 +0.21(+2.73%)
May 29, 2020 7.500 7.678 7.500 7.550 1,600 +0.01(+0.13%)
May 28, 2020 7.620 7.750 7.244 7.540 2,721 -0.08(-1.05%)
May 27, 2020 7.690 7.700 7.500 7.620 6,491 +0.12(+1.53%)
May 26, 2020 7.490 7.703 7.040 7.505 3,729 +0.04(+0.47%)
May 22, 2020 7.420 7.470 7.360 7.470 2,900 +0.22(+3.03%)
May 21, 2020 7.310 7.490 6.710 7.250 6,899 -0.14(-1.89%)
May 20, 2020 7.240 7.460 7.230 7.390 4,936 -0.03(-0.40%)
May 19, 2020 7.450 7.490 7.100 7.420 4,986 +0.15(+2.13%)
May 18, 2020 6.480 7.700 6.480 7.265 19,436 +1.15(+18.71%)
May 15, 2020 7.403 7.403 5.650 6.120 46,800 -0.98(-13.80%)
May 14, 2020 7.120 7.120 7.100 7.100 4,037 -0.17(-2.30%)
May 13, 2020 7.500 7.800 7.183 7.267 9,274 -0.41(-5.29%)
May 12, 2020 8.100 8.100 7.588 7.673 3,099 -0.23(-2.88%)
May 11, 2020 7.690 8.480 7.690 7.900 8,424 +0.32(+4.19%)
May 08, 2020 7.305 7.960 7.250 7.583 22,000 +0.21(+2.88%)
May 07, 2020 7.500 7.505 7.305 7.370 6,110 +0.02(+0.27%)
May 06, 2020 7.768 7.768 7.350 7.350 4,292 -0.70(-8.70%)
May 05, 2020 7.320 8.113 7.320 8.050 1,243 -0.20(-2.42%)
May 04, 2020 7.500 8.250 7.140 8.250 7,676 +0.13(+1.56%)
May 01, 2020 8.210 8.730 7.740 8.123 15,800 +0.14(+1.79%)
Apr 30, 2020 7.660 8.300 7.603 7.980 8,490 +0.27(+3.52%)
Apr 29, 2020 7.740 7.752 7.213 7.708 6,627 -0.03(-0.41%)
Apr 28, 2020 7.300 7.815 7.300 7.740 6,233 +0.49(+6.76%)
Apr 27, 2020 7.002 7.415 7.000 7.250 11,048 +0.25(+3.57%)
Apr 24, 2020 7.220 7.220 6.977 7.000 23,200 -0.06(-0.85%)
Apr 23, 2020 7.300 7.300 7.060 7.060 554 -0.21(-2.94%)
Apr 22, 2020 6.980 7.570 6.980 7.274 3,207 +0.25(+3.61%)
Apr 21, 2020 6.593 7.020 6.593 7.020 13,821 -0.24(-3.33%)
Apr 20, 2020 6.880 7.262 6.550 7.262 10,922 -0.15(-2.07%)
Apr 17, 2020 6.530 7.500 6.430 7.415 11,600 +0.79(+12.01%)
Apr 16, 2020 6.870 6.990 6.526 6.620 11,575 -0.29(-4.20%)
Apr 15, 2020 4.930 6.910 4.900 6.910 33,358 +1.21(+21.23%)
Apr 14, 2020 5.980 5.990 5.300 5.700 7,215 +0.22(+4.01%)
Apr 13, 2020 5.490 5.648 5.325 5.480 8,143 -0.51(-8.51%)
Apr 09, 2020 5.140 5.990 5.010 5.990 15,000 +0.81(+15.64%)
Apr 08, 2020 5.100 5.460 5.000 5.180 6,562 +0.36(+7.47%)
Apr 07, 2020 5.000 5.100 4.750 4.820 9,542 +0.26(+5.70%)
Apr 06, 2020 4.030 5.140 4.030 4.560 15,023 +0.49(+12.04%)
Apr 03, 2020 4.360 4.420 3.921 4.070 11,200 -0.43(-9.56%)
Apr 02, 2020 4.591 4.591 4.500 4.500 1,985 +0.20(+4.65%)
Apr 01, 2020 4.763 4.846 4.300 4.300 4,996 -0.41(-8.70%)
Mar 31, 2020 4.940 4.940 4.702 4.710 1,818 +0.00(+0.00%)
Mar 30, 2020 5.250 5.516 4.210 4.710 49,900 -0.75(-13.74%)
Mar 27, 2020 6.150 6.750 5.450 5.460 45,600 -0.69(-11.22%)
Mar 26, 2020 3.920 6.322 3.920 6.150 71,868 +2.54(+70.36%)
Mar 25, 2020 3.420 4.390 3.360 3.610 107,801 +0.21(+6.18%)
Mar 24, 2020 3.300 3.902 3.160 3.400 69,823 +0.36(+12.03%)
Mar 23, 2020 3.740 3.740 3.020 3.035 21,752 -0.07(-2.41%)
Mar 20, 2020 2.980 3.477 2.925 3.110 24,600 +0.10(+3.32%)
Mar 19, 2020 3.450 3.550 3.010 3.010 66,221 -0.71(-19.02%)
Mar 18, 2020 4.000 4.235 3.600 3.717 18,057 -0.73(-16.34%)
Mar 17, 2020 4.467 4.500 4.350 4.443 4,591 -0.05(-1.20%)
Mar 16, 2020 4.500 4.500 3.910 4.497 22,859 -0.60(-11.74%)
Mar 13, 2020 5.000 5.850 5.000 5.095 20,800 -0.73(-12.46%)
Mar 12, 2020 6.563 6.563 5.820 5.820 3,425 -0.75(-11.42%)
Mar 11, 2020 7.084 7.199 6.570 6.570 7,019 -0.25(-3.70%)
Mar 10, 2020 8.430 8.490 6.800 6.822 24,856 -1.69(-19.83%)
Mar 09, 2020 8.310 9.000 8.255 8.510 8,803 -0.24(-2.74%)
Mar 06, 2020 9.250 9.250 8.427 8.750 160,200 -0.65(-6.91%)
Mar 05, 2020 8.940 9.450 8.307 9.400 30,024 +0.00(+0.00%)
Mar 04, 2020 8.335 9.990 8.335 9.400 59,823 +1.20(+14.63%)
Mar 03, 2020 8.190 8.220 7.980 8.200 10,148 +0.18(+2.24%)
Mar 02, 2020 8.020 8.020 8.020 408 +0.00(+0.00%)
Feb 28, 2020 8.400 8.600 8.010 8.020 12,400 -0.20(-2.43%)
Feb 27, 2020 8.248 8.544 8.220 8.220 4,680 -0.44(-5.08%)
Feb 26, 2020 8.230 8.660 8.200 8.660 1,867 +0.42(+5.10%)
Feb 25, 2020 8.270 8.320 8.240 8.240 4,694 -0.07(-0.81%)
Feb 24, 2020 8.384 8.420 8.307 8.307 1,471 -0.04(-0.51%)
Feb 21, 2020 8.440 8.440 8.344 8.350 4,000 -0.25(-2.94%)
Feb 20, 2020 8.550 8.603 8.406 8.603 487 -0.18(-2.06%)
Feb 19, 2020 8.550 8.784 8.491 8.784 1,399 +0.23(+2.72%)
Feb 18, 2020 9.100 9.100 8.552 8.552 3,021 -0.55(-6.02%)
Feb 14, 2020 9.100 9.100 9.100 6 +0.00(+0.00%)
Feb 13, 2020 9.130 9.290 9.100 9.100 1,844 +0.10(+1.11%)
Feb 12, 2020 9.200 9.300 8.454 9.000 6,276 -0.25(-2.75%)
Feb 11, 2020 8.870 9.254 8.870 9.254 874 +0.50(+5.76%)
Feb 10, 2020 9.045 9.045 8.750 8.750 648 -0.07(-0.79%)
Feb 07, 2020 8.992 8.992 8.820 8.820 1,000 -0.18(-2.00%)
Feb 06, 2020 9.080 9.110 8.700 9.000 4,871 -0.19(-2.07%)
Feb 05, 2020 9.145 9.190 9.145 9.190 1,917 +0.00(+0.00%)
Feb 04, 2020 9.180 9.190 9.150 9.190 1,442 +0.16(+1.77%)
Feb 03, 2020 9.200 9.200 9.030 9.030 1,472 -0.18(-1.95%)
Jan 31, 2020 9.220 9.230 9.050 9.210 14,000 +0.08(+0.88%)
Jan 30, 2020 8.900 9.250 8.895 9.130 2,142 +0.23(+2.58%)
Jan 29, 2020 9.184 9.240 8.900 8.900 1,629 -0.35(-3.78%)
Jan 28, 2020 9.330 9.330 8.900 9.250 5,838 -0.08(-0.86%)
Jan 27, 2020 9.250 9.350 9.250 9.330 4,530 +0.12(+1.29%)
Jan 24, 2020 9.221 9.260 9.170 9.211 3,400 +0.04(+0.43%)
Jan 23, 2020 9.183 9.221 9.150 9.172 3,516 +0.13(+1.46%)
Jan 22, 2020 8.950 9.247 8.950 9.040 7,367 +0.09(+1.01%)
Jan 21, 2020 8.700 8.980 8.700 8.950 1,723 +0.25(+2.87%)
Jan 17, 2020 8.750 8.990 8.700 8.700 8,300 +0.16(+1.87%)
Jan 16, 2020 8.772 8.772 8.400 8.540 6,288 -0.34(-3.81%)
Jan 15, 2020 8.716 8.878 8.500 8.878 12,667 +0.06(+0.70%)
Jan 14, 2020 8.849 8.849 8.770 8.816 1,880 +0.00(+0.01%)
Jan 13, 2020 8.750 8.850 8.750 8.815 4,116 -0.00(-0.06%)
Jan 10, 2020 8.900 8.900 8.800 8.820 10,400 -0.01(-0.11%)
Jan 09, 2020 9.245 9.245 8.780 8.830 4,663 -0.45(-4.80%)
Jan 08, 2020 9.200 9.300 9.200 9.276 827 -0.15(-1.64%)
Jan 07, 2020 9.420 9.500 9.420 9.430 2,117 -0.04(-0.47%)
Jan 06, 2020 9.250 9.621 9.232 9.475 7,057 +0.29(+3.21%)
Jan 03, 2020 9.250 9.850 9.180 9.180 2,000 -0.04(-0.43%)
Jan 02, 2020 10.01 10.01 9.117 9.220 6,914 -0.79(-7.89%)
Dec 31, 2019 10.10 10.32 10.01 10.01 2,900 -0.30(-2.87%)
Dec 30, 2019 10.09 10.32 10.09 10.31 2,368 -0.14(-1.34%)
Dec 27, 2019 10.71 10.72 10.35 10.45 4,800 -0.05(-0.51%)
Dec 26, 2019 10.95 10.95 10.50 10.50 1,875 -0.34(-3.14%)
Dec 24, 2019 10.88 10.88 10.83 10.84 2,000 -0.15(-1.41%)
Dec 23, 2019 10.90 11.00 10.90 10.99 1,271 +0.16(+1.52%)
Dec 20, 2019 10.87 10.91 10.83 10.83 1,200 -0.07(-0.65%)
Dec 19, 2019 10.94 10.97 10.88 10.90 2,318 -0.05(-0.45%)
Dec 18, 2019 10.91 10.95 10.91 10.95 600 -0.03(-0.27%)
Dec 17, 2019 10.90 10.98 10.90 10.98 1,387 +0.08(+0.76%)
Dec 16, 2019 10.95 10.95 10.90 10.90 903 -0.05(-0.49%)
Dec 13, 2019 10.95 11.05 10.95 10.95 1,600 -0.12(-1.09%)
Dec 12, 2019 11.02 11.29 10.85 11.07 2,274 -0.18(-1.60%)
Dec 11, 2019 11.02 11.25 10.85 11.25 1,810 +0.07(+0.62%)
Dec 10, 2019 11.13 11.25 11.13 11.18 1,182 +0.00(+0.03%)
Dec 09, 2019 11.18 11.18 11.18 11.18 612 -0.09(-0.82%)
Dec 06, 2019 11.29 11.57 11.20 11.27 2,500 +0.14(+1.26%)
Dec 05, 2019 11.16 11.16 11.13 11.13 457 +0.05(+0.45%)
Dec 04, 2019 11.13 11.40 11.08 11.08 718 -0.23(-2.02%)
Dec 03, 2019 11.31 11.31 11.31 258 +0.00(+0.00%)
Dec 02, 2019 11.31 11.31 11.31 11.31 178 -0.21(-1.81%)
Nov 29, 2019 11.52 11.52 11.52 2 +0.00(+0.00%)
Nov 27, 2019 11.52 11.52 11.52 79 +0.00(+0.00%)
Nov 26, 2019 11.64 11.64 11.44 11.52 1,615 -0.02(-0.15%)
Nov 25, 2019 11.81 11.82 11.53 11.53 1,954 -0.18(-1.54%)
Nov 22, 2019 11.50 11.80 11.50 11.71 3,200 -0.08(-0.64%)
Nov 21, 2019 11.65 11.83 11.50 11.79 6,689 +0.51(+4.52%)
Nov 20, 2019 11.64 11.81 11.28 11.28 2,758 -0.36(-3.09%)
Nov 19, 2019 11.16 11.64 11.02 11.64 3,001 +0.23(+1.97%)
Nov 18, 2019 11.41 11.41 11.41 11.41 329 -0.03(-0.22%)
Nov 15, 2019 11.44 11.44 11.44 1 +0.00(+0.00%)
Nov 14, 2019 11.43 11.67 11.25 11.44 4,382 +0.01(+0.13%)
Nov 13, 2019 11.43 11.43 11.43 11.43 478 -0.08(-0.74%)
Nov 12, 2019 12.02 12.02 11.51 11.51 8,679 +0.11(+0.96%)
Nov 11, 2019 11.60 11.60 11.02 11.40 2,794 -0.30(-2.56%)
Nov 08, 2019 11.70 11.70 11.70 22 +0.00(+0.00%)
Nov 07, 2019 12.00 12.00 11.70 11.70 1,319 +0.18(+1.54%)
Nov 06, 2019 11.48 12.12 11.48 11.52 20,236 +0.46(+4.18%)
Nov 05, 2019 11.06 11.06 11.06 11.06 115 -0.51(-4.42%)
Nov 04, 2019 11.57 11.57 11.57 11.57 504 +0.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.