Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.59 18.59 18.01 18.03 203,688 -0.12(-0.64%)
Oct 30, 2014 18.08 18.49 17.81 18.15 131,732 -0.02(-0.11%)
Oct 29, 2014 18.43 18.43 18.07 18.17 201,713 -0.26(-1.44%)
Oct 28, 2014 18.27 18.53 18.00 18.43 191,600 +0.25(+1.35%)
Oct 27, 2014 18.30 18.39 18.39 18.19 131,042 -0.20(-1.10%)
Oct 24, 2014 18.14 18.66 17.95 18.39 67,931 +0.31(+1.70%)
Oct 23, 2014 18.20 18.69 17.76 18.08 120,346 +0.06(+0.32%)
Oct 22, 2014 17.84 18.56 17.53 18.02 327,538 +0.29(+1.63%)
Oct 21, 2014 17.60 17.78 16.94 17.73 154,981 +0.15(+0.88%)
Oct 20, 2014 17.14 17.60 17.04 17.58 90,039 +0.40(+2.35%)
Oct 17, 2014 17.45 17.45 17.15 17.18 94,099 -0.05(-0.28%)
Oct 16, 2014 16.98 17.46 16.98 17.22 99,919 +0.06(+0.34%)
Oct 15, 2014 16.93 17.27 16.86 17.17 189,220 +0.08(+0.45%)
Oct 14, 2014 17.34 17.37 16.95 17.09 207,727 -0.13(-0.78%)
Oct 13, 2014 16.76 17.55 16.76 17.22 129,123 +0.42(+2.52%)
Oct 10, 2014 16.65 17.16 16.64 16.80 76,989 +0.01(+0.06%)
Oct 09, 2014 17.10 17.23 16.63 16.79 70,042 -0.51(-2.95%)
Oct 08, 2014 16.86 17.46 16.79 17.30 80,870 +0.38(+2.27%)
Oct 07, 2014 17.11 17.20 16.85 16.92 64,680 -0.34(-1.95%)
Oct 06, 2014 17.27 17.32 17.01 17.25 99,012 -0.03(-0.17%)
Oct 03, 2014 17.10 17.40 17.00 17.28 147,007 +0.38(+2.28%)
Oct 02, 2014 16.49 16.94 15.95 16.90 304,852 +0.43(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.