Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.800 9.800 9.800 0 -0.09(-0.91%)
Oct 29, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Oct 28, 2020 9.800 9.890 9.800 9.890 1,400 +0.14(+1.44%)
Oct 27, 2020 9.750 9.750 9.750 5 +0.00(+0.00%)
Oct 26, 2020 9.750 9.750 9.750 9.750 250 -0.07(-0.71%)
Oct 22, 2020 9.820 9.820 9.820 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.