Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4100 0.4200 0.3000 0.3200 11,033,550 +0.03(+9.40%)
Oct 30, 2018 0.3100 0.3250 0.2353 0.2925 5,587,451 -0.01(-2.50%)
Oct 29, 2018 0.3900 0.4000 0.3000 0.3000 5,972,392 -0.09(-22.08%)
Oct 26, 2018 0.5000 0.5300 0.3530 0.3850 13,135,900 -0.10(-21.43%)
Oct 25, 2018 0.5900 0.7900 0.4600 0.4900 20,768,660 +0.08(+19.51%)
Oct 24, 2018 1.010 1.010 0.3300 0.4100 8,906,823 -0.63(-60.58%)
Oct 23, 2018 1.090 1.130 0.9900 1.040 102,012 -0.06(-5.45%)
Oct 22, 2018 1.110 1.150 1.090 1.100 55,557 -0.01(-0.90%)
Oct 19, 2018 1.150 1.150 1.110 1.110 4,100 -0.01(-0.89%)
Oct 18, 2018 1.140 1.150 1.090 1.120 17,145 -0.01(-0.88%)
Oct 17, 2018 1.130 1.150 1.070 1.130 71,658 +0.02(+1.80%)
Oct 16, 2018 1.150 1.190 1.000 1.110 137,538 -0.03(-2.63%)
Oct 15, 2018 1.180 1.200 1.140 1.140 20,380 -0.05(-4.20%)
Oct 12, 2018 1.200 1.240 1.100 1.190 51,200 +0.05(+4.39%)
Oct 11, 2018 1.130 1.170 1.130 1.140 36,267 -0.01(-0.87%)
Oct 10, 2018 1.240 1.240 1.100 1.150 94,739 -0.09(-7.26%)
Oct 09, 2018 1.220 1.250 1.200 1.240 72,982 +0.01(+0.81%)
Oct 08, 2018 1.260 1.280 1.220 1.230 29,162 -0.03(-2.38%)
Oct 05, 2018 1.290 1.350 1.220 1.260 53,500 -0.01(-0.79%)
Oct 04, 2018 1.300 1.300 1.260 1.270 38,040 -0.02(-1.55%)
Oct 03, 2018 1.390 1.390 1.280 1.290 39,989 -0.01(-0.77%)
Oct 02, 2018 1.450 1.480 1.300 1.300 51,717 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.