Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.590 6.100 5.560 5.770 502,585 -0.02(-0.35%)
Oct 29, 2009 5.650 5.820 5.600 5.790 263,566 +0.14(+2.48%)
Oct 28, 2009 5.740 5.830 5.600 5.650 391,937 -0.09(-1.57%)
Oct 27, 2009 5.840 5.910 5.700 5.740 208,617 -0.11(-1.88%)
Oct 26, 2009 5.960 6.150 5.730 5.850 253,191 -0.15(-2.50%)
Oct 23, 2009 6.000 6.080 5.960 6.000 229,530 -0.07(-1.15%)
Oct 22, 2009 6.100 6.120 5.900 6.070 460,513 +0.12(+2.02%)
Oct 21, 2009 6.460 6.590 5.920 5.950 616,371 -0.53(-8.18%)
Oct 20, 2009 6.480 6.690 6.370 6.480 282,474 -0.17(-2.56%)
Oct 19, 2009 6.700 6.740 6.650 6.650 154,466 -0.01(-0.15%)
Oct 16, 2009 6.600 6.730 6.550 6.660 211,488 -0.01(-0.15%)
Oct 15, 2009 6.730 6.742 6.600 6.670 191,636 -0.08(-1.19%)
Oct 14, 2009 6.780 6.800 6.670 6.750 256,333 -0.01(-0.15%)
Oct 13, 2009 6.650 6.770 6.550 6.760 157,960 +0.04(+0.60%)
Oct 12, 2009 6.840 6.860 6.710 6.720 126,875 -0.06(-0.88%)
Oct 09, 2009 6.610 6.790 6.610 6.780 143,344 +0.16(+2.42%)
Oct 08, 2009 6.670 6.800 6.600 6.620 173,476 -0.01(-0.15%)
Oct 07, 2009 6.690 6.760 6.510 6.630 174,137 -0.06(-0.90%)
Oct 06, 2009 6.580 6.690 6.470 6.690 216,436 +0.17(+2.61%)
Oct 05, 2009 6.450 6.580 6.360 6.520 142,346 +0.08(+1.24%)
Oct 02, 2009 6.520 6.570 6.380 6.440 264,092 -0.21(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.