Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.120 1.170 1.116 1.160 12,478 +0.04(+3.56%)
Oct 30, 2017 1.190 1.190 1.080 1.120 77,293 -0.04(-3.45%)
Oct 27, 2017 1.199 1.250 1.081 1.160 284,456 -0.01(-0.85%)
Oct 26, 2017 1.196 1.196 1.160 1.170 23,142 -0.03(-2.26%)
Oct 25, 2017 1.178 1.200 1.175 1.197 14,975 -0.00(-0.17%)
Oct 24, 2017 1.160 1.199 1.154 1.199 1,540 +0.03(+2.48%)
Oct 23, 2017 1.140 1.200 1.140 1.170 15,635 +0.06(+5.41%)
Oct 20, 2017 1.140 1.160 1.100 1.110 10,969 -0.02(-1.77%)
Oct 19, 2017 1.100 1.150 1.090 1.130 28,417 +0.02(+1.80%)
Oct 18, 2017 1.090 1.130 1.090 1.110 19,435 -0.00(-0.45%)
Oct 17, 2017 1.140 1.163 1.115 1.115 26,648 -0.01(-1.33%)
Oct 16, 2017 1.110 1.140 1.090 1.130 16,804 +0.04(+3.67%)
Oct 13, 2017 1.080 1.150 1.080 1.090 40,997 -0.01(-0.91%)
Oct 12, 2017 1.090 1.200 1.075 1.100 48,189 +0.05(+4.76%)
Oct 11, 2017 1.080 1.120 1.040 1.050 35,848 -0.03(-2.79%)
Oct 10, 2017 1.100 1.140 1.080 1.080 39,361 -0.01(-0.91%)
Oct 09, 2017 1.110 1.140 1.070 1.090 40,006 -0.04(-3.54%)
Oct 06, 2017 1.110 1.150 1.100 1.130 37,593 +0.02(+1.80%)
Oct 05, 2017 1.090 1.540 1.090 1.110 486,167 +0.00(+0.00%)
Oct 04, 2017 1.090 1.110 1.090 1.110 963 +0.01(+0.91%)
Oct 03, 2017 1.120 1.160 1.090 1.100 1,694 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.