Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 78.44 82.07 78.44 81.23 815,700 +3.01(+3.85%)
Oct 29, 2020 78.09 78.80 77.91 78.22 1,213,691 +0.23(+0.29%)
Oct 28, 2020 78.25 79.49 77.99 77.99 307,921 -1.21(-1.53%)
Oct 27, 2020 79.57 80.24 78.73 79.20 278,984 -0.24(-0.30%)
Oct 26, 2020 80.00 80.59 78.84 79.44 419,786 -1.28(-1.59%)
Oct 23, 2020 81.62 81.97 80.07 80.72 330,300 -0.55(-0.68%)
Oct 22, 2020 81.94 82.03 80.92 81.27 408,678 -0.34(-0.42%)
Oct 21, 2020 82.08 82.58 81.23 81.61 552,591 -0.56(-0.68%)
Oct 20, 2020 83.77 84.19 82.03 82.17 484,141 -1.16(-1.39%)
Oct 19, 2020 85.57 86.17 83.24 83.33 434,740 -2.12(-2.48%)
Oct 16, 2020 85.51 86.56 85.44 85.45 220,500 -0.13(-0.15%)
Oct 15, 2020 84.23 85.78 84.23 85.58 294,308 +0.50(+0.59%)
Oct 14, 2020 85.90 86.98 84.80 85.08 369,041 -1.43(-1.65%)
Oct 13, 2020 86.53 86.77 85.82 86.51 300,886 +0.20(+0.23%)
Oct 12, 2020 84.99 87.32 84.75 86.31 1,071,663 +1.72(+2.03%)
Oct 09, 2020 84.24 84.91 84.22 84.59 601,900 +0.52(+0.62%)
Oct 08, 2020 83.45 84.24 83.00 84.07 352,252 +0.91(+1.09%)
Oct 07, 2020 82.91 83.71 82.91 83.16 497,625 +0.72(+0.87%)
Oct 06, 2020 83.99 83.99 81.67 82.44 896,500 -1.37(-1.63%)
Oct 05, 2020 82.46 84.19 82.27 83.81 1,245,926 +1.94(+2.37%)
Oct 02, 2020 82.52 83.32 81.33 81.87 384,000 -1.71(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.