Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2907 -0.0188 (-6.07%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6772 7560 6772 6772 31 +47.25(+0.70%)
Oct 30, 2018 7245 7245 6473 6725 18 -286.65(-4.09%)
Oct 29, 2018 7245 7402 6812 7012 19 -28.35(-0.40%)
Oct 26, 2018 7481 7718 6930 7040 30 -441.00(-5.89%)
Oct 25, 2018 7796 7855 7402 7481 22 +118.13(+1.60%)
Oct 24, 2018 8316 8316 6335 7363 74 -804.83(-9.85%)
Oct 23, 2018 8234 8505 8034 8168 43 -337.05(-3.96%)
Oct 22, 2018 8234 8899 8190 8505 85 -78.75(-0.92%)
Oct 19, 2018 8505 8678 8064 8584 89 +78.75(+0.93%)
Oct 18, 2018 8662 8754 7958 8505 151 -315.00(-3.57%)
Oct 17, 2018 9292 9608 8348 8820 331 -315.00(-3.45%)
Oct 16, 2018 8032 9608 8032 9135 558 +1023.75(+12.62%)
Oct 15, 2018 8456 8662 8032 8111 52 +0.00(+0.00%)
Oct 12, 2018 8426 8505 8096 8111 33 +78.75(+0.98%)
Oct 11, 2018 8032 8820 7875 8032 55 -157.50(-1.92%)
Oct 10, 2018 8659 8662 7891 8190 65 -396.90(-4.62%)
Oct 09, 2018 9077 9450 8521 8587 72 -489.83(-5.40%)
Oct 08, 2018 9450 9450 8820 9077 62 +177.98(+2.00%)
Oct 05, 2018 9450 9450 8662 8899 66 -318.15(-3.45%)
Oct 04, 2018 9608 9922 9135 9217 67 -214.20(-2.27%)
Oct 03, 2018 9767 10395 8978 9431 272 -601.70(-6.00%)
Oct 02, 2018 10253 10411 9623 10033 336 -3198.80(-24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.