Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9450 9900 9450 9585 444 +135.00(+1.43%)
Oct 28, 2021 9540 9450 319 +225.00(+2.44%)
Oct 27, 2021 9945 10215 9225 9225 808 -1935.00(-17.34%)
Oct 26, 2021 9045 11160 3,747 +2070.00(+22.77%)
Oct 25, 2021 9315 9675 8235 9090 2,138 +945.00(+11.60%)
Oct 22, 2021 8550 8640 8145 8145 258 -630.00(-7.18%)
Oct 21, 2021 8865 8978 8730 8775 179 -135.00(-1.52%)
Oct 20, 2021 8865 9045 8775 8910 156 +0.00(+0.00%)
Oct 19, 2021 9135 9135 8820 8910 200 -45.00(-0.50%)
Oct 18, 2021 9045 9225 8910 8955 166 -90.00(-1.00%)
Oct 15, 2021 9360 9405 9000 9045 255 -315.00(-3.37%)
Oct 14, 2021 9405 9450 9180 9360 169 -90.00(-0.95%)
Oct 13, 2021 9270 9495 9135 9450 200 +90.00(+0.96%)
Oct 12, 2021 9450 9720 9225 9360 263 -90.00(-0.95%)
Oct 11, 2021 9450 9540 9225 9450 154 +90.00(+0.96%)
Oct 08, 2021 9270 9652 9090 9360 204 +135.00(+1.46%)
Oct 07, 2021 8730 9585 8550 9225 465 +360.00(+4.06%)
Oct 06, 2021 9135 9230 8865 8865 209 -450.00(-4.83%)
Oct 05, 2021 9675 9788 9135 9315 286 -315.00(-3.27%)
Oct 04, 2021 10080 10062 9495 9630 236 -180.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.