Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.40 +0.08 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.527 8.652 8.408 8.587 258,446 +0.13(+1.48%)
Oct 30, 2007 8.485 8.551 8.372 8.461 173,569 -0.07(-0.84%)
Oct 29, 2007 8.551 8.616 8.336 8.533 193,124 -0.02(-0.21%)
Oct 26, 2007 8.336 8.551 8.223 8.551 149,205 +0.35(+4.29%)
Oct 25, 2007 8.282 8.449 8.115 8.199 193,275 -0.07(-0.79%)
Oct 24, 2007 8.229 8.270 7.865 8.264 337,537 -0.04(-0.50%)
Oct 23, 2007 8.211 8.330 8.014 8.306 221,485 +0.16(+1.98%)
Oct 22, 2007 7.668 8.223 7.614 8.145 372,544 +0.39(+5.00%)
Oct 19, 2007 8.109 8.139 7.757 7.757 308,796 -0.32(-3.99%)
Oct 18, 2007 7.918 8.181 7.918 8.079 341,872 +0.08(+1.04%)
Oct 17, 2007 8.199 8.252 7.877 7.996 269,954 -0.11(-1.33%)
Oct 16, 2007 8.127 8.241 8.103 8.103 210,121 -0.09(-1.09%)
Oct 15, 2007 8.300 8.491 8.145 8.193 467,587 -0.16(-1.86%)
Oct 12, 2007 8.354 8.551 8.324 8.348 233,638 -0.04(-0.50%)
Oct 11, 2007 8.664 8.718 8.264 8.390 232,512 -0.25(-2.90%)
Oct 10, 2007 8.730 8.730 8.587 8.640 153,365 -0.09(-1.03%)
Oct 09, 2007 8.694 8.784 8.610 8.730 232,190 +0.07(+0.76%)
Oct 08, 2007 8.843 8.927 8.646 8.664 537,632 -0.23(-2.55%)
Oct 05, 2007 9.130 9.130 8.843 8.891 572,223 -0.14(-1.59%)
Oct 04, 2007 9.130 9.130 8.897 9.034 215,611 -0.04(-0.46%)
Oct 03, 2007 9.082 9.148 8.933 9.076 131,748 -0.08(-0.85%)
Oct 02, 2007 9.070 9.285 8.945 9.153 204,339 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.