Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.070	3.100	3.020	3.080	379,991	-0.03(-0.96%)
Oct 28, 2010	3.110	3.250	3.070	3.110	716,609	+0.06(+1.97%)
Oct 27, 2010	3.030	3.070	3.000	3.050	297,785	+0.06(+2.01%)
Oct 25, 2010	2.910	2.990	2.880	2.990	285,297	+0.10(+3.46%)
Oct 22, 2010	2.890	2.900	2.800	2.890	267,662	+0.02(+0.70%)
Oct 21, 2010	2.960	2.974	2.860	2.870	172,270	-0.06(-2.05%)
Oct 20, 2010	2.920	2.970	2.890	2.930	145,528	+0.04(+1.38%)
Oct 19, 2010	2.950	3.000	2.880	2.890	267,199	-0.11(-3.67%)
Oct 18, 2010	2.950	3.020	2.920	3.000	283,326	+0.06(+2.04%)
Oct 15, 2010	2.950	2.960	2.840	2.940	665,728	+0.05(+1.73%)
Oct 14, 2010	2.930	2.960	2.690	2.890	396,338	-0.04(-1.37%)
Oct 13, 2010	3.000	3.080	2.900	2.930	900,085	-0.08(-2.66%)
Oct 12, 2010	3.020	3.030	3.000	3.010	332,740	-0.03(-0.99%)
Oct 11, 2010	3.040	3.070	3.000	3.040	374,219	+0.01(+0.33%)
Oct 08, 2010	2.980	3.130	2.960	3.030	1,167,080	+0.04(+1.34%)
Oct 07, 2010	2.950	3.000	2.920	2.990	435,426	+0.07(+2.40%)
Oct 06, 2010	2.930	2.950	2.900	2.920	267,622	-0.01(-0.34%)
Oct 05, 2010	2.830	2.930	2.790	2.930	525,656	+0.14(+5.02%)
Oct 04, 2010	2.850	2.860	2.750	2.790	175,110	-0.08(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.