Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3100 0.3100 0.2700 0.2900 3,169,451 -0.02(-6.15%)
Oct 30, 2019 0.3282 0.3282 0.3073 0.3090 1,376,353 -0.02(-6.02%)
Oct 29, 2019 0.3350 0.3350 0.3122 0.3288 1,147,976 -0.00(-0.36%)
Oct 28, 2019 0.3400 0.3400 0.3300 0.3300 1,077,156 -0.00(-0.12%)
Oct 25, 2019 0.3282 0.3320 0.3230 0.3304 1,133,600 +0.00(+0.18%)
Oct 24, 2019 0.3400 0.3484 0.3225 0.3298 965,989 -0.01(-3.00%)
Oct 23, 2019 0.3400 0.3500 0.3200 0.3400 1,168,599 +0.00(+0.59%)
Oct 22, 2019 0.3243 0.3450 0.3136 0.3380 1,640,373 +0.02(+5.63%)
Oct 21, 2019 0.3385 0.3425 0.3060 0.3200 2,318,203 -0.02(-4.82%)
Oct 18, 2019 0.3498 0.3500 0.3301 0.3362 1,080,000 -0.01(-3.36%)
Oct 17, 2019 0.3644 0.3644 0.3300 0.3479 2,172,901 -0.01(-2.41%)
Oct 16, 2019 0.3798 0.3800 0.3550 0.3565 1,717,117 -0.02(-4.22%)
Oct 15, 2019 0.4400 0.4400 0.3650 0.3722 3,951,127 +0.00(+0.59%)
Oct 14, 2019 0.3800 0.3800 0.3600 0.3700 787,370 -0.00(-0.80%)
Oct 11, 2019 0.3800 0.3850 0.3652 0.3730 977,400 +0.00(+1.22%)
Oct 10, 2019 0.3760 0.3800 0.3400 0.3685 1,404,381 -0.01(-3.03%)
Oct 09, 2019 0.3900 0.3900 0.3700 0.3800 1,031,328 +0.00(+0.00%)
Oct 08, 2019 0.3978 0.4000 0.3700 0.3800 2,498,474 -0.03(-7.16%)
Oct 07, 2019 0.4347 0.4423 0.3900 0.4093 2,214,665 -0.03(-5.93%)
Oct 04, 2019 0.4400 0.4621 0.4201 0.4351 847,700 -0.02(-4.39%)
Oct 03, 2019 0.4482 0.4600 0.4120 0.4551 1,030,850 +0.01(+2.69%)
Oct 02, 2019 0.4500 0.4777 0.4250 0.4432 1,326,518 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.