Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.100	2.120	2.030	2.070	439,174	-0.04(-1.90%)
Oct 26, 2012	2.070	2.110	2.110	2.110	379,400	+0.05(+2.43%)
Oct 25, 2012	2.180	2.180	2.040	2.060	829,597	-0.07(-3.29%)
Oct 24, 2012	2.150	2.170	2.050	2.130	372,486	+0.00(+0.00%)
Oct 23, 2012	2.080	2.180	2.050	2.130	708,896	-0.02(-0.93%)
Oct 19, 2012	2.190	2.190	2.120	2.150	714,824	-0.04(-1.83%)
Oct 18, 2012	2.200	2.230	2.160	2.190	803,640	+0.02(+0.92%)
Oct 17, 2012	2.190	2.200	2.150	2.170	523,945	-0.01(-0.46%)
Oct 16, 2012	2.200	2.230	2.160	2.180	897,734	+0.00(+0.00%)
Oct 15, 2012	2.220	2.220	2.160	2.180	235,401	-0.02(-0.91%)
Oct 12, 2012	2.270	2.270	2.180	2.200	394,448	-0.07(-3.08%)
Oct 11, 2012	2.220	2.279	2.180	2.270	671,488	+0.08(+3.65%)
Oct 10, 2012	2.160	2.220	2.160	2.190	591,396	+0.02(+1.15%)
Oct 09, 2012	2.150	2.200	2.140	2.165	532,486	+0.02(+1.17%)
Oct 08, 2012	2.180	2.190	2.110	2.140	532,094	-0.07(-3.17%)
Oct 05, 2012	2.280	2.280	2.190	2.210	610,179	-0.04(-1.78%)
Oct 04, 2012	2.250	2.300	2.240	2.250	536,724	+0.02(+0.67%)
Oct 03, 2012	2.360	2.370	2.220	2.235	758,700	-0.12(-4.89%)
Oct 02, 2012	2.400	2.400	2.330	2.350	640,071	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.