Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.124	7.223	7.071	7.214	66,472	+0.07(+1.01%)
Oct 28, 2010	7.232	7.232	7.097	7.142	14,043	-0.05(-0.75%)
Oct 27, 2010	7.404	7.973	7.124	7.196	20,353	-0.24(-3.28%)
Oct 25, 2010	7.585	7.711	7.413	7.440	32,751	-0.06(-0.84%)
Oct 22, 2010	7.241	7.521	7.241	7.503	15,038	+0.28(+3.88%)
Oct 21, 2010	7.720	7.720	7.133	7.223	20,596	-0.44(-5.78%)
Oct 20, 2010	7.720	7.775	7.585	7.666	17,090	+0.02(+0.24%)
Oct 19, 2010	7.277	8.064	7.277	7.648	59,770	+0.19(+2.55%)
Oct 18, 2010	7.142	7.458	7.024	7.458	75,777	+0.32(+4.43%)
Oct 15, 2010	7.440	7.494	7.133	7.142	56,728	-0.18(-2.47%)
Oct 14, 2010	7.241	7.404	7.205	7.323	26,450	+0.05(+0.62%)
Oct 13, 2010	7.097	7.323	7.051	7.277	27,687	+0.20(+2.81%)
Oct 12, 2010	7.069	7.106	7.006	7.079	10,289	-0.05(-0.63%)
Oct 11, 2010	7.350	7.350	7.115	7.124	13,958	-0.25(-3.43%)
Oct 08, 2010	7.133	7.422	7.133	7.377	22,312	+0.13(+1.75%)
Oct 07, 2010	7.259	7.323	7.097	7.250	40,750	-0.03(-0.37%)
Oct 06, 2010	7.277	7.350	7.142	7.277	34,774	-0.01(-0.12%)
Oct 05, 2010	7.133	7.350	7.069	7.286	38,289	+0.24(+3.47%)
Oct 04, 2010	7.042	7.097	6.979	7.042	31,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.