Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.180 5.250 5.000 5.000 105,378 -0.10(-1.96%)
Oct 30, 2008 5.190 5.190 4.910 5.100 260,011 +0.24(+4.94%)
Oct 29, 2008 4.800 4.960 4.630 4.860 386,628 +0.12(+2.53%)
Oct 28, 2008 4.810 5.140 4.700 4.740 258,604 +0.23(+5.10%)
Oct 27, 2008 5.210 5.210 4.510 4.510 746,640 -0.29(-6.04%)
Oct 24, 2008 4.750 4.920 4.750 4.800 85,987 -0.02(-0.41%)
Oct 23, 2008 5.000 5.100 4.800 4.820 75,331 -0.18(-3.60%)
Oct 22, 2008 5.290 5.290 5.000 5.000 146,984 -0.38(-7.06%)
Oct 21, 2008 5.500 5.500 5.150 5.380 127,176 -0.12(-2.18%)
Oct 20, 2008 5.280 5.500 5.120 5.500 140,681 +0.43(+8.48%)
Oct 17, 2008 5.000 5.160 4.950 5.070 195,429 +0.31(+6.51%)
Oct 16, 2008 4.280 4.980 4.280 4.760 147,964 +0.22(+4.85%)
Oct 15, 2008 5.000 5.050 4.320 4.540 204,913 -0.61(-11.84%)
Oct 14, 2008 5.600 5.730 4.960 5.150 205,951 +0.19(+3.83%)
Oct 10, 2008 5.400 5.990 4.910 4.960 233,964 -0.44(-8.15%)
Oct 09, 2008 5.130 5.730 5.130 5.400 261,248 +0.22(+4.25%)
Oct 08, 2008 4.990 5.180 4.880 5.180 386,283 +0.12(+2.37%)
Oct 07, 2008 5.110 5.900 5.050 5.060 229,848 -0.24(-4.53%)
Oct 06, 2008 6.050 6.380 5.270 5.300 387,641 -0.76(-12.54%)
Oct 03, 2008 6.030 6.250 6.010 6.060 257,194 +0.06(+1.00%)
Oct 02, 2008 6.070 6.490 5.970 6.000 998,863 -0.33(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.