Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6400 0.6700 0.5800 0.5800 80,600 -0.05(-7.94%)
Oct 29, 2020 0.6000 0.6500 0.6000 0.6300 388,450 +0.04(+6.78%)
Oct 28, 2020 0.6500 0.6500 0.5900 0.5900 212,500 -0.07(-10.61%)
Oct 27, 2020 0.6200 0.6800 0.6000 0.6600 398,193 +0.02(+3.13%)
Oct 26, 2020 0.5500 0.6700 0.5500 0.6400 919,000 +0.04(+6.67%)
Oct 23, 2020 0.5500 0.6000 0.5200 0.6000 272,008 +0.05(+9.09%)
Oct 22, 2020 0.5300 0.5500 0.5300 0.5500 210,000 +0.02(+3.77%)
Oct 21, 2020 0.5200 0.5300 0.5200 0.5300 26,500 +0.00(+0.00%)
Oct 20, 2020 0.5000 0.5300 0.5000 0.5300 142,384 +0.03(+6.00%)
Oct 19, 2020 0.5400 0.5600 0.4900 0.5000 650,605 -0.07(-12.28%)
Oct 16, 2020 0.5500 0.5700 0.5400 0.5700 102,050 -0.01(-1.72%)
Oct 15, 2020 0.5700 0.5900 0.5600 0.5800 71,500 +0.01(+1.75%)
Oct 14, 2020 0.6000 0.6000 0.5700 0.5700 56,600 -0.05(-8.06%)
Oct 13, 2020 0.6700 0.6700 0.6200 0.6200 58,600 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Oct 08, 2020 0.6500 0.7000 0.6500 0.6900 135,850 +0.03(+4.55%)
Oct 07, 2020 0.6600 0.6600 0.6000 0.6600 413,600 +0.01(+1.54%)
Oct 06, 2020 0.6600 0.6700 0.6500 0.6500 157,301 -0.01(-1.52%)
Oct 05, 2020 0.6900 0.6900 0.6400 0.6600 236,900 -0.01(-1.49%)
Oct 02, 2020 0.7100 0.7200 0.6500 0.6700 286,961 -0.04(-5.63%)
Oct 01, 2020 0.6400 0.7100 0.6300 0.7100 338,175 +0.05(+7.58%)
Sep 30, 2020 0.6500 0.6900 0.6500 0.6600 377,450 -0.01(-1.49%)
Sep 29, 2020 0.5400 0.7100 0.5400 0.6700 617,135 +0.13(+24.07%)
Sep 28, 2020 0.5400 0.5500 0.5200 0.5400 327,100 +0.01(+1.89%)
Sep 25, 2020 0.4750 0.5300 0.4750 0.5300 532,745 +0.06(+11.58%)
Sep 24, 2020 0.4350 0.4750 0.4350 0.4750 84,841 +0.05(+13.10%)
Sep 23, 2020 0.5000 0.5100 0.4200 0.4200 549,691 -0.08(-16.00%)
Sep 22, 2020 0.5500 0.5500 0.5000 0.5000 289,239 -0.04(-7.41%)
Sep 21, 2020 0.4650 0.5500 0.4600 0.5400 1,014,509 +0.08(+16.13%)
Sep 18, 2020 0.3900 0.4800 0.3800 0.4650 638,500 +0.08(+19.23%)
Sep 17, 2020 0.3600 0.4200 0.3450 0.3900 213,100 +0.05(+13.04%)
Sep 16, 2020 0.3600 0.3600 0.3450 0.3450 53,500 -0.02(-4.17%)
Sep 15, 2020 0.3600 0.3600 0.3600 0.3600 81,000 +0.00(+0.00%)
Sep 14, 2020 0.3600 0.3700 0.3600 0.3600 211,980 -0.02(-5.26%)
Sep 11, 2020 0.3900 0.3900 0.3700 0.3800 123,600 +0.00(+0.00%)
Sep 10, 2020 0.3600 0.3800 0.3600 0.3800 20,999 +0.01(+2.70%)
Sep 09, 2020 0.3650 0.3750 0.3600 0.3700 126,000 +0.00(+0.00%)
Sep 08, 2020 0.3750 0.3750 0.3500 0.3700 330,000 -0.01(-1.33%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 03, 2020 0.3900 0.3900 0.3800 0.3900 164,599 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3800 0.3900 93,500 +0.00(+0.00%)
Sep 01, 2020 0.3550 0.3900 0.3550 0.3900 359,000 +0.03(+8.33%)
Aug 31, 2020 0.3900 0.3900 0.2900 0.3600 554,081 -0.02(-4.00%)
Aug 28, 2020 0.3850 0.3850 0.3750 0.3750 22,000 +0.01(+1.35%)
Aug 27, 2020 0.4000 0.4000 0.3700 0.3700 71,000 -0.03(-7.50%)
Aug 26, 2020 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Aug 25, 2020 0.4000 0.4000 0.4000 0.4000 300,000 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.3950 0.4000 140,056 +0.00(+0.00%)
Aug 21, 2020 0.3950 0.4000 0.3750 0.4000 121,228 +0.01(+1.27%)
Aug 20, 2020 0.4000 0.4000 0.3950 0.3950 68,000 -0.01(-3.66%)
Aug 19, 2020 0.4100 0.4100 0.4000 0.4100 864,050 +0.02(+5.13%)
Aug 18, 2020 0.4100 0.4100 0.3900 0.3900 54,700 -0.01(-2.50%)
Aug 17, 2020 0.4400 0.4500 0.4000 0.4000 168,100 -0.04(-9.09%)
Aug 14, 2020 0.3900 0.4500 0.3700 0.4400 369,627 +0.06(+15.79%)
Aug 13, 2020 0.3650 0.3950 0.3650 0.3800 184,000 +0.02(+4.11%)
Aug 12, 2020 0.3700 0.3750 0.3350 0.3650 238,646 -0.03(-6.41%)
Aug 11, 2020 0.3800 0.4100 0.3500 0.3900 468,997 +0.01(+2.63%)
Aug 10, 2020 0.3950 0.3950 0.3550 0.3800 347,300 -0.01(-2.56%)
Aug 07, 2020 0.3450 0.3900 0.3450 0.3900 99,500 +0.03(+8.33%)
Aug 06, 2020 0.3700 0.3750 0.3600 0.3600 319,500 -0.01(-2.70%)
Aug 05, 2020 0.3800 0.3800 0.3500 0.3700 90,950 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.