Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4850 0.4850 0.4800 0.4850 17,338 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4850 0.4700 0.4850 28,982 +0.02(+3.19%)
Oct 27, 2011 0.4350 0.4700 0.4350 0.4700 95,163 +0.03(+6.82%)
Oct 26, 2011 0.4450 0.4450 0.4300 0.4400 28,000 +0.02(+3.53%)
Oct 25, 2011 0.4500 0.4600 0.4250 0.4250 67,180 -0.03(-5.56%)
Oct 24, 2011 0.4750 0.4800 0.4500 0.4500 47,655 -0.02(-5.26%)
Oct 21, 2011 0.4300 0.4750 0.4300 0.4750 275,733 +0.07(+17.28%)
Oct 20, 2011 0.4600 0.4600 0.4050 0.4050 88,844 -0.05(-11.96%)
Oct 19, 2011 0.4550 0.4700 0.4550 0.4600 94,075 +0.02(+4.55%)
Oct 18, 2011 0.4200 0.4400 0.4200 0.4400 76,425 +0.00(+0.00%)
Oct 17, 2011 0.4300 0.4400 0.4100 0.4400 185,760 +0.04(+10.00%)
Oct 14, 2011 0.4300 0.4300 0.4000 0.4000 71,435 -0.01(-2.44%)
Oct 13, 2011 0.4400 0.4400 0.4100 0.4100 80,351 -0.03(-6.82%)
Oct 12, 2011 0.4350 0.4450 0.4300 0.4400 130,770 +0.00(+0.00%)
Oct 11, 2011 0.4600 0.4900 0.4300 0.4400 122,019 -0.02(-4.35%)
Oct 07, 2011 0.4850 0.4850 0.4350 0.4600 79,634 -0.01(-1.08%)
Oct 06, 2011 0.4500 0.4650 0.4450 0.4650 149,700 -0.00(-1.06%)
Oct 05, 2011 0.3750 0.4800 0.3700 0.4700 170,331 +0.07(+17.50%)
Oct 04, 2011 0.4200 0.4200 0.3850 0.4000 187,190 -0.01(-1.23%)
Oct 03, 2011 0.4750 0.4750 0.4050 0.4050 158,310 -0.04(-10.00%)
Sep 30, 2011 0.4800 0.4900 0.4450 0.4500 181,932 -0.02(-5.26%)
Sep 29, 2011 0.4900 0.5000 0.4750 0.4750 153,128 +0.01(+1.06%)
Sep 28, 2011 0.4900 0.5100 0.4700 0.4700 244,858 +0.02(+5.62%)
Sep 27, 2011 0.4300 0.4650 0.4300 0.4450 380,199 +0.07(+17.11%)
Sep 26, 2011 0.3900 0.4000 0.3600 0.3800 378,742 -0.02(-5.00%)
Sep 23, 2011 0.3850 0.4450 0.3850 0.4000 261,711 +0.00(+0.00%)
Sep 22, 2011 0.4000 0.4200 0.3800 0.4000 295,959 -0.01(-3.61%)
Sep 21, 2011 0.4600 0.4650 0.4000 0.4150 461,804 -0.08(-15.31%)
Sep 20, 2011 0.5000 0.5000 0.4750 0.4900 162,780 -0.01(-2.00%)
Sep 19, 2011 0.5100 0.5200 0.4800 0.5000 1,106,345 -0.02(-3.85%)
Sep 16, 2011 0.5400 0.5400 0.5200 0.5200 75,807 +0.00(+0.00%)
Sep 15, 2011 0.5500 0.5800 0.5200 0.5200 241,658 -0.02(-3.70%)
Sep 14, 2011 0.5300 0.5400 0.5300 0.5400 158,538 +0.01(+1.89%)
Sep 13, 2011 0.5400 0.5400 0.5300 0.5300 63,800 -0.01(-1.85%)
Sep 12, 2011 0.5700 0.5700 0.5400 0.5400 195,800 -0.02(-3.57%)
Sep 09, 2011 0.5700 0.5700 0.5500 0.5600 217,857 +0.02(+3.70%)
Sep 08, 2011 0.5400 0.5600 0.5400 0.5400 266,424 +0.00(+0.00%)
Sep 07, 2011 0.5400 0.5400 0.5400 0.5400 136,225 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5500 0.5200 0.5400 165,050 +0.00(+0.00%)
Sep 02, 2011 0.5200 0.5400 0.5200 0.5400 159,925 +0.00(+0.00%)
Sep 01, 2011 0.5500 0.5500 0.5400 0.5400 76,600 -0.01(-1.82%)
Aug 31, 2011 0.5300 0.5500 0.5300 0.5500 172,212 +0.02(+3.77%)
Aug 30, 2011 0.5500 0.5500 0.5300 0.5300 113,900 +0.00(+0.00%)
Aug 29, 2011 0.5400 0.5500 0.5300 0.5300 75,415 +0.00(+0.00%)
Aug 26, 2011 0.5500 0.5600 0.5300 0.5300 125,290 -0.02(-3.64%)
Aug 25, 2011 0.5400 0.5800 0.5300 0.5500 301,583 +0.02(+3.77%)
Aug 24, 2011 0.5500 0.5500 0.5200 0.5300 53,675 -0.01(-1.85%)
Aug 23, 2011 0.5600 0.5600 0.5300 0.5400 146,762 -0.01(-1.82%)
Aug 22, 2011 0.5500 0.5600 0.5300 0.5500 250,950 +0.00(+0.00%)
Aug 19, 2011 0.5600 0.5600 0.5300 0.5500 410,175 +0.00(+0.00%)
Aug 18, 2011 0.5400 0.5600 0.5300 0.5500 224,450 +0.02(+3.77%)
Aug 17, 2011 0.5800 0.5800 0.5300 0.5300 173,189 -0.01(-1.85%)
Aug 16, 2011 0.5400 0.5900 0.5400 0.5400 187,750 +0.01(+1.89%)
Aug 15, 2011 0.5600 0.5800 0.5300 0.5300 176,212 -0.02(-3.64%)
Aug 12, 2011 0.5900 0.6000 0.5500 0.5500 157,985 -0.02(-3.51%)
Aug 11, 2011 0.5700 0.5900 0.5500 0.5700 142,190 +0.01(+1.79%)
Aug 10, 2011 0.5900 0.6000 0.5400 0.5600 120,150 -0.03(-5.08%)
Aug 09, 2011 0.5800 0.6200 0.5800 0.5900 101,017 +0.04(+7.27%)
Aug 08, 2011 0.5700 0.5900 0.5400 0.5500 216,259 -0.04(-6.78%)
Aug 05, 2011 0.5600 0.6200 0.5500 0.5900 295,760 -0.01(-1.67%)
Aug 04, 2011 0.6800 0.7000 0.6000 0.6000 218,371 -0.09(-13.04%)
Aug 03, 2011 0.7000 0.7000 0.6300 0.6900 209,981 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.