Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2000 0.2050 0.1800 0.1900 3,820,672 +0.02(+8.57%)
Oct 28, 2016 0.1550 0.1850 0.1550 0.1750 1,637,594 +0.02(+16.67%)
Oct 27, 2016 0.1500 0.1600 0.1400 0.1500 856,575 +0.01(+3.45%)
Oct 26, 2016 0.1450 0.1600 0.1400 0.1450 527,481 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1450 492,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1400 0.1450 499,073 -0.01(-3.33%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1500 1,024,389 -0.01(-6.25%)
Oct 20, 2016 0.1800 0.1900 0.1600 0.1600 1,371,375 -0.02(-11.11%)
Oct 19, 2016 0.1700 0.1950 0.1450 0.1800 2,655,327 +0.01(+9.09%)
Oct 18, 2016 0.1550 0.1700 0.1400 0.1650 1,827,600 +0.01(+6.45%)
Oct 17, 2016 0.1500 0.1600 0.1450 0.1550 355,750 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1700 0.1350 0.1350 3,662,488 +0.01(+8.00%)
Oct 13, 2016 0.1300 0.1300 0.1250 0.1250 177,825 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1300 0.1200 0.1250 170,831 +0.01(+4.17%)
Oct 11, 2016 0.1350 0.1350 0.1200 0.1200 425,889 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2016 0.1250 0.1300 0.1100 0.1200 649,007 -0.02(-11.11%)
Oct 05, 2016 0.1450 0.1450 0.1250 0.1350 802,019 -0.01(-6.90%)
Oct 04, 2016 0.1550 0.1550 0.1350 0.1450 1,064,064 -0.01(-6.45%)
Oct 03, 2016 0.1600 0.1600 0.1500 0.1550 569,650 -0.01(-3.13%)
Sep 30, 2016 0.1550 0.1600 0.1450 0.1600 318,000 -0.01(-3.03%)
Sep 29, 2016 0.1650 0.1700 0.1550 0.1650 507,500 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1700 0.1350 0.1650 2,692,961 +0.02(+13.79%)
Sep 27, 2016 0.1600 0.1650 0.1400 0.1450 1,874,900 -0.02(-12.12%)
Sep 26, 2016 0.1600 0.1650 0.1400 0.1650 1,290,989 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1700 0.1550 0.1650 915,850 -0.01(-2.94%)
Sep 22, 2016 0.1700 0.1900 0.1600 0.1700 1,647,165 +0.01(+6.25%)
Sep 21, 2016 0.1800 0.1800 0.1600 0.1600 1,517,110 -0.02(-13.51%)
Sep 20, 2016 0.1850 0.2100 0.1700 0.1850 4,992,681 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.2050 0.1600 0.1850 4,772,827 +0.02(+15.62%)
Sep 16, 2016 0.1100 0.1650 0.1050 0.1600 3,761,325 +0.05(+45.45%)
Sep 15, 2016 0.1050 0.1200 0.0900 0.1100 3,120,680 +0.01(+4.76%)
Sep 14, 2016 0.1250 0.1350 0.1000 0.1050 3,304,017 -0.03(-19.23%)
Sep 13, 2016 0.1800 0.1800 0.1300 0.1300 7,098,517 -0.04(-21.21%)
Sep 12, 2016 0.1750 0.2000 0.1600 0.1650 1,600,946 -0.02(-13.16%)
Sep 09, 2016 0.1800 0.2000 0.1750 0.1900 762,234 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.2050 0.1750 0.1900 1,019,137 +0.01(+2.70%)
Sep 07, 2016 0.1650 0.1900 0.1600 0.1850 1,302,540 +0.02(+12.12%)
Sep 06, 2016 0.2000 0.2000 0.1600 0.1650 2,307,086 -0.04(-17.50%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 01, 2016 0.1500 0.1600 0.1450 0.1600 695,389 +0.01(+3.23%)
Aug 31, 2016 0.1700 0.1700 0.1550 0.1550 917,630 -0.01(-6.06%)
Aug 30, 2016 0.1650 0.1700 0.1550 0.1650 519,842 +0.01(+3.13%)
Aug 29, 2016 0.1600 0.1750 0.1550 0.1600 233,474 -0.01(-5.88%)
Aug 26, 2016 0.1750 0.1750 0.1600 0.1700 613,080 -0.01(-5.56%)
Aug 25, 2016 0.1700 0.1800 0.1550 0.1800 1,308,913 +0.01(+9.09%)
Aug 24, 2016 0.1700 0.1950 0.1600 0.1650 875,052 -0.01(-8.33%)
Aug 23, 2016 0.1650 0.1800 0.1650 0.1800 1,011,030 -0.01(-2.70%)
Aug 22, 2016 0.2000 0.2000 0.1650 0.1850 1,245,506 -0.02(-7.50%)
Aug 19, 2016 0.2000 0.2100 0.1950 0.2000 1,777,075 -0.00(-2.44%)
Aug 18, 2016 0.1850 0.2250 0.1800 0.2050 2,386,625 +0.01(+7.89%)
Aug 17, 2016 0.2000 0.2150 0.1750 0.1900 2,985,650 -0.01(-5.00%)
Aug 16, 2016 0.2350 0.2550 0.2000 0.2000 5,287,434 -0.05(-20.00%)
Aug 15, 2016 0.2100 0.2600 0.1950 0.2500 8,382,109 +0.06(+31.58%)
Aug 12, 2016 0.1500 0.1900 0.1500 0.1900 3,312,147 +0.04(+22.58%)
Aug 11, 2016 0.1500 0.1700 0.1450 0.1550 5,876,458 +0.01(+6.90%)
Aug 10, 2016 0.1550 0.2150 0.1450 0.1450 12,456,793 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1500 0.1000 0.1450 3,834,354 +0.04(+45.00%)
Aug 08, 2016 0.1000 0.1000 0.0800 0.1000 1,982,481 +0.00(+0.00%)
Aug 05, 2016 0.0950 0.1350 0.0950 0.1000 8,601,384 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.1000 0.0450 0.1000 8,794,723 +0.07(+233.33%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0300 605,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.