Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1100 0.1000 0.1100 183,283 +0.01(+4.76%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 27, 2022 0.0950 0.1000 0.0950 0.1000 39,180 -0.00(-4.76%)
Oct 25, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Oct 21, 2022 0.1000 0.1000 0.1000 0.1000 25,033 -0.00(-4.76%)
Oct 20, 2022 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 18, 2022 0.1050 0.1050 0.1000 0.1050 105,000 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 180,600 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Oct 11, 2022 0.1000 0.1050 0.1000 0.1050 39,500 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1000 0.1050 70,000 +0.00(+5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 14,700 -0.00(-4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1100 0.1000 0.1050 56,088 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 43,500 -0.01(-8.70%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1150 2,100 -0.00(-4.17%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 3,642 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1150 95,800 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Sep 01, 2022 0.1100 0 +0.00(+0.00%)
Aug 31, 2022 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 160,800 +0.00(+0.00%)
Aug 29, 2022 0.1050 0.1100 0.1050 0.1100 84,200 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1150 0.1050 0.1100 106,440 -0.01(-4.35%)
Aug 25, 2022 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+4.55%)
Aug 24, 2022 0.1050 0.1100 0.1000 0.1100 243,500 +0.00(+0.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1100 36,950 +0.01(+4.76%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1050 135,060 +0.00(+0.00%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 11,200 -0.01(-8.70%)
Aug 18, 2022 0.1150 0.1150 0.1050 0.1150 68,000 +0.01(+4.55%)
Aug 17, 2022 0.1050 0.1100 0.1050 0.1100 19,000 +0.00(+0.00%)
Aug 16, 2022 0.1000 0.1100 0.1000 0.1100 105,600 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1100 0.1050 0.1100 61,000 -0.01(-4.35%)
Aug 11, 2022 0.1100 0.1150 0.1100 0.1150 123,580 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1150 0.1050 0.1150 80,540 +0.01(+4.55%)
Aug 09, 2022 0.1050 0.1100 0.1050 0.1100 153,000 +0.00(+0.00%)
Aug 08, 2022 0.1050 0.1100 0.1000 0.1100 241,642 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1100 0.1000 0.1100 236,274 -0.01(-4.35%)
Aug 04, 2022 0.1000 0.1150 0.0950 0.1150 346,756 +0.01(+4.55%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 296,010 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.