Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3350 0.3500 0.2800 0.3000 329,500 -0.03(-9.09%)
Oct 30, 2007 0.3450 0.3450 0.3300 0.3300 41,000 +0.01(+3.13%)
Oct 29, 2007 0.3400 0.3400 0.3100 0.3200 168,190 +0.01(+3.23%)
Oct 26, 2007 0.3400 0.3400 0.3100 0.3100 81,700 -0.03(-8.82%)
Oct 25, 2007 0.3400 0.3400 0.3350 0.3400 70,500 +0.04(+13.33%)
Oct 24, 2007 0.3400 0.3400 0.3000 0.3000 67,100 +0.00(+0.00%)
Oct 23, 2007 0.3300 0.3400 0.2800 0.3000 66,500 -0.03(-9.09%)
Oct 19, 2007 0.3100 0.3300 0.3100 0.3300 10,500 +0.02(+6.45%)
Oct 18, 2007 0.3100 0.3100 0.2800 0.3100 66,400 +0.02(+6.90%)
Oct 17, 2007 0.3050 0.3050 0.2900 0.2900 17,185 -0.02(-4.92%)
Oct 16, 2007 0.2900 0.3050 0.2800 0.3050 66,600 +0.02(+5.17%)
Oct 15, 2007 0.2950 0.2950 0.2900 0.2900 14,500 +0.01(+3.57%)
Oct 12, 2007 0.3150 0.3450 0.2800 0.2800 84,900 -0.02(-8.20%)
Oct 11, 2007 0.3050 0.3200 0.3050 0.3050 52,000 -0.01(-1.61%)
Oct 10, 2007 0.3200 0.3300 0.3050 0.3100 103,000 -0.01(-3.13%)
Oct 09, 2007 0.3300 0.3350 0.2900 0.3200 130,500 +0.01(+3.23%)
Oct 08, 2007 0.2800 0.3100 0.2800 0.3100 34,150 +0.00(+0.00%)
Oct 05, 2007 0.2800 0.3100 0.2800 0.3100 34,150 +0.03(+12.73%)
Oct 04, 2007 0.2800 0.2800 0.2750 0.2750 48,100 +0.00(+0.00%)
Oct 03, 2007 0.2800 0.2800 0.2750 0.2750 60,189 -0.01(-3.51%)
Oct 02, 2007 0.2750 0.2850 0.2750 0.2850 32,000 +0.01(+3.64%)
Oct 01, 2007 0.2800 0.2800 0.2700 0.2750 99,900 -0.01(-1.79%)
Sep 28, 2007 0.2900 0.2900 0.2800 0.2800 170,000 -0.01(-3.45%)
Sep 27, 2007 0.2850 0.2900 0.2800 0.2900 45,100 +0.01(+3.57%)
Sep 26, 2007 0.3250 0.3250 0.2800 0.2800 317,000 -0.03(-9.68%)
Sep 25, 2007 0.3350 0.3350 0.2900 0.3100 78,000 -0.03(-10.14%)
Sep 24, 2007 0.3450 0.3450 0.3350 0.3450 14,540 +0.01(+4.55%)
Sep 21, 2007 0.3300 0.3450 0.3300 0.3300 53,800 -0.01(-1.49%)
Sep 20, 2007 0.3200 0.3450 0.2900 0.3350 37,500 +0.05(+15.52%)
Sep 19, 2007 0.3150 0.3150 0.2900 0.2900 36,500 -0.02(-6.45%)
Sep 18, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 17, 2007 0.3200 0.3200 0.3100 0.3100 17,000 -0.01(-1.59%)
Sep 14, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 13, 2007 0.3150 0.3150 0.3150 0.3150 700 -0.01(-1.56%)
Sep 12, 2007 0.3350 0.3400 0.3200 0.3200 9,500 -0.02(-7.25%)
Sep 11, 2007 0.3300 0.3450 0.3200 0.3450 40,000 +0.01(+4.55%)
Sep 10, 2007 0.2750 0.3300 0.2750 0.3300 1,500 +0.03(+10.00%)
Sep 07, 2007 0.3200 0.3300 0.3000 0.3000 51,600 +0.00(+0.00%)
Sep 06, 2007 0.3000 0.3150 0.2850 0.3000 215,198 -0.01(-1.64%)
Sep 05, 2007 0.3100 0.3200 0.3050 0.3050 22,787 +0.00(+0.00%)
Sep 04, 2007 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Aug 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 30, 2007 0.3050 0.3050 0.2650 0.2900 45,000 -0.05(-13.43%)
Aug 29, 2007 0.3300 0.3400 0.3300 0.3350 60,000 +0.03(+8.06%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 11,087 -0.01(-3.13%)
Aug 27, 2007 0.2900 0.3250 0.2900 0.3200 57,400 +0.03(+8.47%)
Aug 24, 2007 0.2650 0.2950 0.2550 0.2950 161,200 +0.03(+13.46%)
Aug 23, 2007 0.2600 0.2700 0.2500 0.2600 97,000 -0.01(-3.70%)
Aug 22, 2007 0.2650 0.2700 0.2600 0.2700 67,700 +0.00(+0.00%)
Aug 21, 2007 0.2700 0.2700 0.2600 0.2700 90,500 +0.01(+1.89%)
Aug 20, 2007 0.2900 0.2900 0.2650 0.2650 105,300 -0.01(-3.64%)
Aug 17, 2007 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-3.51%)
Aug 16, 2007 0.3050 0.3050 0.2500 0.2850 111,100 -0.02(-5.00%)
Aug 15, 2007 0.3100 0.3150 0.3000 0.3000 30,500 -0.01(-3.23%)
Aug 14, 2007 0.3200 0.3200 0.3000 0.3100 61,500 +0.02(+5.08%)
Aug 13, 2007 0.2900 0.3000 0.2900 0.2950 71,500 -0.02(-6.35%)
Aug 10, 2007 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Aug 09, 2007 0.3200 0.3200 0.3000 0.3050 25,000 +0.02(+5.17%)
Aug 08, 2007 0.3350 0.3350 0.2900 0.2900 72,000 -0.05(-13.43%)
Aug 07, 2007 0.3050 0.3350 0.3050 0.3350 9,300 +0.00(+0.00%)
Aug 06, 2007 0.3050 0.3350 0.3050 0.3350 31,000 +0.00(+0.00%)
Aug 03, 2007 0.3050 0.3350 0.3050 0.3350 31,000 +0.03(+9.84%)
Aug 02, 2007 0.3250 0.3250 0.3050 0.3050 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.