Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0700 0.0800 0.0700 0.0800 88,169 +0.01(+14.29%)
Oct 30, 2008 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Oct 29, 2008 0.0700 0.0750 0.0650 0.0750 98,500 +0.00(+7.14%)
Oct 28, 2008 0.0800 0.0800 0.0700 0.0700 45,000 +0.01(+16.67%)
Oct 27, 2008 0.0900 0.1000 0.0500 0.0600 434,800 -0.04(-40.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 17,000 +0.02(+25.00%)
Oct 23, 2008 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Oct 22, 2008 0.1000 0.1000 0.0900 0.0900 6,292 -0.01(-10.00%)
Oct 21, 2008 0.0900 0.1000 0.0900 0.1000 41,000 +0.01(+11.11%)
Oct 20, 2008 0.0700 0.0900 0.0650 0.0900 46,000 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0950 0.0700 0.0900 18,900 +0.00(+0.00%)
Oct 16, 2008 0.0900 0.0900 0.0900 0.0900 17,000 -0.02(-18.18%)
Oct 15, 2008 0.1100 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Oct 14, 2008 0.0650 0.1100 0.0450 0.0900 89,000 +0.04(+100.00%)
Oct 10, 2008 0.1100 0.1100 0.0450 0.0450 65,100 -0.07(-60.87%)
Oct 09, 2008 0.1150 0.1150 0.1050 0.1150 97,300 +0.01(+4.55%)
Oct 08, 2008 0.0900 0.1100 0.0900 0.1100 6,300 -0.01(-4.35%)
Oct 07, 2008 0.1300 0.1300 0.0900 0.1150 64,000 +0.00(+0.00%)
Oct 06, 2008 0.1300 0.1350 0.1150 0.1150 32,409 -0.02(-14.81%)
Oct 03, 2008 0.1350 0.1350 0.1350 0.1350 29,500 +0.02(+17.39%)
Oct 02, 2008 0.1300 0.1300 0.1150 0.1150 64,000 -0.01(-11.54%)
Oct 01, 2008 0.1400 0.1400 0.1300 0.1300 45,000 -0.01(-7.14%)
Sep 30, 2008 0.1400 0.1400 0.1400 0.1400 15,000 +0.02(+16.67%)
Sep 29, 2008 0.1300 0.1550 0.1200 0.1200 43,000 +0.00(+4.35%)
Sep 26, 2008 0.1400 0.1550 0.1150 0.1150 23,000 -0.01(-11.54%)
Sep 25, 2008 0.1400 0.1400 0.1200 0.1300 43,000 +0.01(+4.00%)
Sep 24, 2008 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 23, 2008 0.1600 0.1600 0.1250 0.1400 43,000 -0.01(-6.67%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 47,500 +0.01(+7.14%)
Sep 19, 2008 0.1600 0.1600 0.1250 0.1400 36,300 +0.01(+3.70%)
Sep 18, 2008 0.1500 0.1500 0.1200 0.1350 93,100 +0.02(+12.50%)
Sep 17, 2008 0.1100 0.1300 0.1100 0.1200 43,000 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 15, 2008 0.1300 0.1450 0.1300 0.1300 14,800 +0.01(+4.00%)
Sep 12, 2008 0.1200 0.1250 0.1200 0.1250 42,500 +0.01(+8.70%)
Sep 11, 2008 0.1200 0.1200 0.1150 0.1150 16,500 +0.01(+4.55%)
Sep 10, 2008 0.1300 0.1300 0.1000 0.1100 122,000 -0.02(-15.38%)
Sep 09, 2008 0.1200 0.1300 0.1200 0.1300 19,500 -0.01(-10.34%)
Sep 08, 2008 0.1300 0.1600 0.1300 0.1450 118,500 -0.02(-9.38%)
Sep 05, 2008 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2008 0.1700 0.1700 0.1300 0.1600 72,500 -0.01(-5.88%)
Sep 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Aug 29, 2008 0.1600 0.1650 0.1500 0.1500 30,000 -0.01(-3.23%)
Aug 28, 2008 0.1500 0.1550 0.1500 0.1550 50,000 +0.01(+3.33%)
Aug 27, 2008 0.1700 0.1750 0.1500 0.1500 22,750 -0.01(-6.25%)
Aug 26, 2008 0.1900 0.1900 0.1250 0.1600 86,000 -0.02(-11.11%)
Aug 25, 2008 0.2000 0.2000 0.1650 0.1800 21,700 -0.01(-5.26%)
Aug 22, 2008 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 21, 2008 0.1900 0.1900 0.1700 0.1900 12,500 +0.00(+0.00%)
Aug 20, 2008 0.1900 0.1900 0.1900 0.1900 18,500 -0.02(-9.52%)
Aug 19, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.02(+10.53%)
Aug 18, 2008 0.2300 0.2300 0.1900 0.1900 25,700 -0.04(-19.15%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 10,000 +0.04(+23.68%)
Aug 14, 2008 0.2250 0.2250 0.1900 0.1900 17,500 -0.01(-5.00%)
Aug 13, 2008 0.2100 0.2100 0.2000 0.2000 19,500 -0.03(-14.89%)
Aug 12, 2008 0.2050 0.2350 0.2050 0.2350 26,000 +0.03(+14.63%)
Aug 11, 2008 0.2050 0.2100 0.2050 0.2050 12,500 +0.01(+7.89%)
Aug 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 07, 2008 0.1900 0.1900 0.1900 0.1900 7,200 -0.01(-5.00%)
Aug 06, 2008 0.1900 0.2100 0.1900 0.2000 30,000 +0.01(+5.26%)
Aug 05, 2008 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Aug 04, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.