Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2050 0.2050 73,126 -0.02(-6.82%)
Oct 29, 2020 0.2100 0.2200 0.2000 0.2200 192,280 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2350 0.2000 0.2200 814,839 -0.02(-10.20%)
Oct 27, 2020 0.2350 0.2450 0.2350 0.2450 246,270 +0.01(+4.26%)
Oct 26, 2020 0.2450 0.2450 0.2350 0.2350 80,069 -0.02(-6.00%)
Oct 23, 2020 0.2450 0.2550 0.2250 0.2500 371,400 +0.01(+2.04%)
Oct 22, 2020 0.2300 0.2550 0.2250 0.2450 444,500 +0.01(+6.52%)
Oct 21, 2020 0.2350 0.2350 0.2250 0.2300 70,350 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2350 248,045 +0.00(+2.17%)
Oct 19, 2020 0.2600 0.2600 0.2300 0.2300 412,906 -0.03(-11.54%)
Oct 16, 2020 0.2500 0.2600 0.2350 0.2600 339,435 +0.02(+6.12%)
Oct 15, 2020 0.2650 0.2650 0.2400 0.2450 726,716 -0.02(-7.55%)
Oct 14, 2020 0.2550 0.2750 0.2550 0.2650 208,958 +0.01(+3.92%)
Oct 13, 2020 0.2600 0.2700 0.2350 0.2550 614,470 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 08, 2020 0.2500 0.2500 0.2300 0.2350 471,525 -0.01(-4.08%)
Oct 07, 2020 0.2700 0.2800 0.2400 0.2450 773,125 -0.03(-9.26%)
Oct 06, 2020 0.2750 0.2900 0.2700 0.2700 183,929 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2950 0.2800 0.2850 162,094 -0.01(-1.72%)
Oct 02, 2020 0.2950 0.3000 0.2750 0.2900 464,189 -0.03(-9.38%)
Oct 01, 2020 0.3350 0.3350 0.2800 0.3200 951,154 +0.01(+1.59%)
Sep 30, 2020 0.2900 0.3550 0.2850 0.3150 1,286,500 +0.03(+10.53%)
Sep 29, 2020 0.2850 0.2900 0.2850 0.2850 259,700 -0.01(-1.72%)
Sep 28, 2020 0.3000 0.3000 0.2750 0.2900 263,650 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.3000 0.2600 0.2900 553,760 +0.01(+1.75%)
Sep 24, 2020 0.2600 0.3050 0.2200 0.2850 691,985 +0.02(+7.55%)
Sep 23, 2020 0.2950 0.3000 0.2450 0.2650 1,012,645 -0.04(-13.11%)
Sep 22, 2020 0.3100 0.3200 0.3050 0.3050 210,440 +0.01(+1.67%)
Sep 21, 2020 0.3250 0.3250 0.2800 0.3000 638,037 -0.03(-7.69%)
Sep 18, 2020 0.3150 0.3350 0.3100 0.3250 423,483 +0.03(+10.17%)
Sep 17, 2020 0.3200 0.3250 0.2950 0.2950 425,494 -0.03(-7.81%)
Sep 16, 2020 0.3750 0.3750 0.3200 0.3200 732,685 -0.04(-11.11%)
Sep 15, 2020 0.3250 0.3750 0.2950 0.3600 1,920,406 +0.06(+20.00%)
Sep 14, 2020 0.3100 0.3100 0.2900 0.3000 350,186 -0.01(-3.23%)
Sep 11, 2020 0.2850 0.3300 0.2650 0.3100 1,201,382 +0.03(+10.71%)
Sep 10, 2020 0.2500 0.2850 0.2500 0.2800 1,854,002 +0.04(+16.67%)
Sep 09, 2020 0.2250 0.2400 0.2200 0.2400 452,056 +0.02(+9.09%)
Sep 08, 2020 0.2150 0.2200 0.2050 0.2200 172,850 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2100 0.2200 252,584 -0.01(-4.35%)
Sep 02, 2020 0.2200 0.2300 0.2200 0.2300 270,950 +0.01(+2.22%)
Sep 01, 2020 0.2250 0.2300 0.2200 0.2250 155,400 +0.01(+2.27%)
Aug 31, 2020 0.2250 0.2250 0.2150 0.2200 108,500 -0.01(-4.35%)
Aug 28, 2020 0.2300 0.2300 0.2200 0.2300 171,700 +0.00(+0.00%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2300 239,650 -0.00(-2.13%)
Aug 26, 2020 0.2200 0.2400 0.2200 0.2350 511,445 +0.00(+0.00%)
Aug 25, 2020 0.2250 0.2350 0.2250 0.2350 315,000 +0.00(+0.00%)
Aug 24, 2020 0.2200 0.2350 0.2150 0.2350 238,500 +0.02(+9.30%)
Aug 21, 2020 0.2050 0.2150 0.2050 0.2150 86,475 +0.01(+2.38%)
Aug 20, 2020 0.2050 0.2100 0.2000 0.2100 56,279 +0.01(+2.44%)
Aug 19, 2020 0.2100 0.2100 0.2000 0.2050 100,696 -0.01(-2.38%)
Aug 18, 2020 0.2050 0.2150 0.1950 0.2100 232,777 +0.01(+5.00%)
Aug 17, 2020 0.1950 0.2050 0.1950 0.2000 207,671 +0.01(+5.26%)
Aug 14, 2020 0.2000 0.2000 0.1900 0.1900 172,229 -0.01(-2.56%)
Aug 13, 2020 0.2050 0.2100 0.1950 0.1950 69,200 -0.01(-2.50%)
Aug 12, 2020 0.1900 0.2050 0.1850 0.2000 146,118 +0.02(+11.11%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1800 382,837 -0.03(-14.29%)
Aug 10, 2020 0.2250 0.2250 0.2050 0.2100 475,106 -0.02(-6.67%)
Aug 07, 2020 0.2350 0.2350 0.2100 0.2250 243,189 -0.01(-4.26%)
Aug 06, 2020 0.2250 0.2350 0.2200 0.2350 272,296 +0.02(+9.30%)
Aug 05, 2020 0.2300 0.2300 0.2100 0.2150 222,315 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.