Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 27, 2021 0.1100 0.1200 0.1100 0.1200 143,000 +0.01(+14.29%)
Oct 26, 2021 0.1100 0.1050 0.1050 86,217 -0.01(-8.70%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 20,012 +0.01(+4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 568 +0.00(+0.00%)
Oct 18, 2021 0.1100 0.1100 0.1100 0.1100 756 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1200 0.1100 0.1100 179,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0.1000 50,249 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 128,000 -0.00(-4.76%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 30,000 +0.01(+10.53%)
Sep 30, 2021 0.1000 0.1000 0.0900 0.0950 396,791 -0.01(-5.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 384,000 -0.01(-9.09%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 120,000 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Sep 21, 2021 0.1150 0.1150 0.1150 0.1150 15,020 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1150 0.1150 189,855 -0.01(-8.00%)
Sep 17, 2021 0.1200 0.1250 0.1200 0.1250 273,567 +0.00(+0.00%)
Sep 16, 2021 0.1200 0.1250 0.1200 0.1250 631,000 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 248,722 -0.01(-4.00%)
Sep 14, 2021 0.1150 0.1250 0.1150 0.1250 311,000 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1250 0.1150 0.1250 72,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-7.41%)
Sep 09, 2021 0.1100 0.1400 0.1100 0.1350 271,722 +0.02(+17.39%)
Sep 08, 2021 0.1100 0.1150 0.1100 0.1150 561,513 -0.00(-4.17%)
Sep 07, 2021 0.1200 0.1300 0.1150 0.1200 892,000 -0.01(-7.69%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 02, 2021 0.1250 0.1250 0.1200 0.1200 89,000 -0.01(-4.00%)
Sep 01, 2021 0.1350 0.1350 0.1250 0.1250 186,419 -0.01(-7.41%)
Aug 31, 2021 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1350 67,000 -0.01(-6.90%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 2,874 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Aug 25, 2021 0.1500 0.1500 0.1400 0.1400 35,000 -0.00(-3.45%)
Aug 24, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.01(+7.41%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 49,300 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1300 0.1350 115,500 +0.00(+0.00%)
Aug 19, 2021 0.1450 0.1450 0.1300 0.1350 336,500 -0.01(-10.00%)
Aug 18, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1450 0.1500 103,500 -0.01(-3.23%)
Aug 16, 2021 0.1650 0.1650 0.1500 0.1550 37,270 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1600 0.1500 0.1550 141,434 +0.01(+6.90%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 19,500 -0.02(-12.12%)
Aug 11, 2021 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.13%)
Aug 10, 2021 0.1750 0.1750 0.1600 0.1600 62,850 -0.01(-3.03%)
Aug 09, 2021 0.1500 0.1650 0.1450 0.1650 323,014 +0.01(+6.45%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 21,650 -0.01(-3.13%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 17,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.