Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0300 0.0300 0.0250 0.0250 64,265 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Aug 21, 2018 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 42,750 -0.01(-20.00%)
Aug 10, 2018 0.0450 0.1100 0.0450 0.0500 1,188,395 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0600 0.0350 0.0450 983,583 -0.01(-18.18%)
Aug 08, 2018 0.0400 0.0800 0.0400 0.0550 1,230,900 +0.01(+37.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.03(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.