Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1150 0.1150 0.1050 0.1050 51,900 -0.01(-4.55%)
Oct 30, 2018 0.1250 0.1250 0.1100 0.1100 55,400 -0.01(-4.35%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1150 66,920 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1150 0.1150 63,400 -0.01(-8.00%)
Oct 25, 2018 0.1200 0.1250 0.1150 0.1250 93,583 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1250 75,400 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1250 0.1250 32,700 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1400 0.1250 0.1250 146,050 +0.00(+0.00%)
Oct 19, 2018 0.1300 0.1300 0.1250 0.1250 41,799 -0.01(-3.85%)
Oct 18, 2018 0.1250 0.1300 0.1250 0.1300 41,500 +0.01(+4.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 151,000 -0.01(-3.85%)
Oct 16, 2018 0.1300 0.1400 0.1200 0.1300 237,234 +0.01(+4.00%)
Oct 15, 2018 0.1350 0.1350 0.1250 0.1250 181,103 -0.01(-3.85%)
Oct 12, 2018 0.1350 0.1350 0.1250 0.1300 113,500 -0.01(-3.70%)
Oct 11, 2018 0.1400 0.1500 0.1300 0.1350 239,500 -0.01(-3.57%)
Oct 10, 2018 0.1200 0.1500 0.1200 0.1400 617,748 +0.03(+21.74%)
Oct 09, 2018 0.1250 0.1300 0.1150 0.1150 348,566 -0.01(-11.54%)
Oct 05, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 04, 2018 0.2800 0.2800 0.1400 0.1500 2,507,706 -0.17(-53.12%)
Oct 03, 2018 0.3100 0.3200 0.3000 0.3200 277,850 +0.01(+3.23%)
Oct 02, 2018 0.3000 0.3200 0.2800 0.3100 240,103 +0.01(+3.33%)
Oct 01, 2018 0.3300 0.3300 0.3000 0.3000 234,002 -0.05(-14.29%)
Sep 28, 2018 0.3250 0.3500 0.2900 0.3500 327,140 +0.04(+12.90%)
Sep 27, 2018 0.3750 0.3800 0.2800 0.3100 850,605 -0.08(-20.51%)
Sep 26, 2018 0.3250 0.3900 0.3250 0.3900 778,403 +0.06(+18.18%)
Sep 25, 2018 0.3350 0.3350 0.3050 0.3300 142,554 -0.01(-2.94%)
Sep 24, 2018 0.3000 0.3400 0.2800 0.3400 680,043 +0.04(+13.33%)
Sep 21, 2018 0.2800 0.3200 0.2800 0.3000 183,500 +0.01(+1.69%)
Sep 20, 2018 0.2850 0.3150 0.2650 0.2950 222,014 -0.01(-3.28%)
Sep 19, 2018 0.3100 0.3100 0.2850 0.3050 141,429 -0.01(-1.61%)
Sep 18, 2018 0.2800 0.3200 0.2750 0.3100 375,152 +0.03(+12.73%)
Sep 17, 2018 0.2650 0.2900 0.2600 0.2750 185,750 +0.02(+7.84%)
Sep 14, 2018 0.2500 0.2750 0.2500 0.2550 167,600 +0.01(+2.00%)
Sep 13, 2018 0.2800 0.2900 0.2400 0.2500 389,785 -0.03(-10.71%)
Sep 12, 2018 0.2500 0.2900 0.2500 0.2800 99,490 +0.03(+12.00%)
Sep 11, 2018 0.3000 0.3150 0.2500 0.2500 433,165 -0.07(-21.88%)
Sep 10, 2018 0.2750 0.3200 0.2750 0.3200 208,129 +0.03(+8.47%)
Sep 07, 2018 0.2350 0.3100 0.2350 0.2950 541,200 +0.06(+25.53%)
Sep 06, 2018 0.2250 0.2400 0.2100 0.2350 309,800 +0.01(+6.82%)
Sep 05, 2018 0.2650 0.2700 0.2000 0.2200 659,834 -0.04(-13.73%)
Sep 04, 2018 0.3000 0.3050 0.2450 0.2550 669,514 -0.09(-25.00%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 30, 2018 0.1850 0.3000 0.1800 0.3000 1,751,234 +0.12(+66.67%)
Aug 29, 2018 0.1950 0.2000 0.1650 0.1800 370,503 -0.01(-5.26%)
Aug 28, 2018 0.1750 0.2000 0.1700 0.1900 980,915 +0.02(+11.76%)
Aug 27, 2018 0.1250 0.1800 0.1250 0.1700 1,491,950 +0.05(+41.67%)
Aug 24, 2018 0.1050 0.1200 0.1050 0.1200 103,300 +0.01(+14.29%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1050 0.1050 21,500 +0.00(+0.00%)
Aug 21, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 20, 2018 0.1050 0.1150 0.1050 0.1100 10,599 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.1000 0.1100 55,920 -0.01(-8.33%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1200 50,500 +0.01(+9.09%)
Aug 15, 2018 0.1100 0.1150 0.1100 0.1100 6,500 -0.01(-12.00%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1250 11,419 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1250 0.1100 0.1250 6,184 +0.01(+4.17%)
Aug 10, 2018 0.1100 0.1200 0.1100 0.1200 44,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.