Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5500 0.7100 0.5500 0.7000 114,255 +0.14(+25.00%)
Oct 30, 2019 0.5800 0.6000 0.5600 0.5600 93,525 -0.01(-1.75%)
Oct 29, 2019 0.4900 0.5900 0.4900 0.5700 230,792 +0.10(+22.58%)
Oct 28, 2019 0.4700 0.4750 0.4650 0.4650 18,000 +0.00(+0.00%)
Oct 25, 2019 0.4700 0.4700 0.4650 0.4650 33,500 -0.00(-1.06%)
Oct 24, 2019 0.4700 0.4700 0.4700 0.4700 22,000 -0.01(-2.08%)
Oct 23, 2019 0.4800 0.4800 0.4750 0.4800 13,000 +0.00(+0.00%)
Oct 22, 2019 0.4750 0.4800 0.4750 0.4800 38,000 +0.01(+2.13%)
Oct 21, 2019 0.4600 0.4700 0.4600 0.4700 19,500 +0.01(+2.17%)
Oct 18, 2019 0.4600 0.4600 0.4600 0.4600 31,500 +0.00(+0.00%)
Oct 17, 2019 0.4600 0.4600 0.4600 0.4600 6,000 +0.01(+2.22%)
Oct 16, 2019 0.4600 0.4600 0.4500 0.4500 11,684 -0.01(-1.10%)
Oct 15, 2019 0.4700 0.4700 0.4550 0.4550 23,550 -0.01(-3.19%)
Oct 11, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Oct 10, 2019 0.4600 0.4600 0.4550 0.4550 70,800 -0.01(-1.09%)
Oct 09, 2019 0.4600 0.4700 0.4600 0.4600 21,500 -0.03(-6.12%)
Oct 08, 2019 0.4550 0.5000 0.4500 0.4900 53,666 +0.03(+7.69%)
Oct 07, 2019 0.4600 0.4600 0.4550 0.4550 55,659 -0.01(-3.19%)
Oct 04, 2019 0.4650 0.4700 0.4550 0.4700 17,000 +0.00(+1.08%)
Oct 03, 2019 0.4500 0.4650 0.4500 0.4650 21,500 +0.03(+5.68%)
Oct 02, 2019 0.4650 0.4650 0.4200 0.4400 44,166 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.