Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3200 0.3250 0.3150 0.3150 34,175 -0.02(-5.97%)
Oct 29, 2020 0.3150 0.3350 0.3150 0.3350 16,000 +0.03(+8.06%)
Oct 28, 2020 0.3400 0.3400 0.3000 0.3100 248,008 -0.03(-10.14%)
Oct 27, 2020 0.3400 0.3450 0.3350 0.3450 67,150 +0.00(+1.47%)
Oct 26, 2020 0.3800 0.3850 0.3400 0.3400 219,815 -0.05(-13.92%)
Oct 23, 2020 0.3950 0.4000 0.3850 0.3950 59,553 +0.01(+2.60%)
Oct 22, 2020 0.4000 0.4050 0.3700 0.3850 301,844 +0.00(+0.00%)
Oct 21, 2020 0.3750 0.3950 0.3650 0.3850 583,625 +0.05(+16.67%)
Oct 20, 2020 0.3400 0.3500 0.3250 0.3300 78,277 -0.01(-1.49%)
Oct 19, 2020 0.3550 0.3550 0.3200 0.3350 98,051 +0.01(+1.52%)
Oct 16, 2020 0.3350 0.3350 0.3300 0.3300 134,933 -0.01(-1.49%)
Oct 15, 2020 0.3500 0.3500 0.3150 0.3350 309,507 -0.01(-4.29%)
Oct 14, 2020 0.3650 0.3750 0.3450 0.3500 238,052 -0.02(-5.41%)
Oct 13, 2020 0.3900 0.3900 0.3500 0.3700 195,009 -0.02(-5.13%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 08, 2020 0.3800 0.3800 0.3450 0.3600 106,000 +0.01(+1.41%)
Oct 07, 2020 0.3700 0.3800 0.3450 0.3550 210,050 -0.03(-6.58%)
Oct 06, 2020 0.4050 0.4300 0.3800 0.3800 181,955 -0.03(-6.17%)
Oct 05, 2020 0.4300 0.4400 0.4050 0.4050 70,609 -0.01(-3.57%)
Oct 02, 2020 0.4350 0.4350 0.4100 0.4200 65,307 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.