Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2750 0.2700 0.2700 145,792 -0.01(-3.57%)
Oct 28, 2021 0.2950 0.2950 0.2800 0.2800 23,328 -0.00(-1.75%)
Oct 27, 2021 0.2800 0.2850 0.2800 0.2850 16,200 -0.01(-3.39%)
Oct 26, 2021 0.2750 0.2950 107,024 +0.02(+7.27%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2900 0.2750 0.2750 56,555 -0.01(-1.79%)
Oct 21, 2021 0.2900 0.2900 0.2800 0.2800 20,140 -0.01(-5.08%)
Oct 20, 2021 0.2950 0.3000 0.2900 0.2950 25,000 +0.02(+9.26%)
Oct 19, 2021 0.2850 0.2850 0.2700 0.2700 115,510 -0.02(-6.90%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2900 18,012 -0.01(-3.33%)
Oct 14, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 13, 2021 0.2750 0.2850 0.2750 0.2850 219,000 +0.00(+0.00%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2021 0.2900 0.2950 0.2750 0.2750 65,000 -0.02(-6.78%)
Oct 06, 2021 0.2950 0.3300 0.2900 0.2950 133,182 +0.00(+0.00%)
Oct 05, 2021 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Oct 04, 2021 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 29, 2021 0.2900 0.3200 0.2900 0.3000 15,165 +0.03(+11.11%)
Sep 28, 2021 0.2950 0.3000 0.2700 0.2700 133,600 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 3,010 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 22, 2021 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2900 20,500 +0.01(+5.45%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 2,700 +0.00(+0.00%)
Sep 16, 2021 0.2800 0.2800 0.2750 0.2750 47,500 -0.01(-3.51%)
Sep 15, 2021 0.3000 0.3000 0.2850 0.2850 24,666 +0.00(+1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 6,536 +0.01(+3.70%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 27,500 -0.01(-1.82%)
Sep 10, 2021 0.2950 0.2950 0.2750 0.2750 16,235 -0.01(-1.79%)
Sep 09, 2021 0.3050 0.3050 0.2800 0.2800 59,535 -0.03(-9.68%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Sep 07, 2021 0.3150 0.3150 0.3000 0.3000 9,600 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.3000 0.3100 22,617 +0.01(+3.33%)
Aug 27, 2021 0.2900 0.3200 0.2900 0.3000 64,000 +0.02(+5.26%)
Aug 26, 2021 0.2900 0.2900 0.2800 0.2850 12,599 -0.01(-1.72%)
Aug 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 74,846 +0.01(+3.64%)
Aug 17, 2021 0.2700 0.2750 0.2700 0.2750 30,940 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 46,820 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0.2900 8,525 +0.01(+1.75%)
Aug 12, 2021 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Aug 11, 2021 0.2850 0.2900 0.2750 0.2900 36,378 +0.01(+1.75%)
Aug 10, 2021 0.2850 0.2900 0.2750 0.2850 89,500 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2850 0.2850 47,015 -0.02(-6.56%)
Aug 06, 2021 0.2850 0.3150 0.2850 0.3050 33,000 +0.02(+5.17%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.2900 50,716 -0.02(-6.45%)
Aug 04, 2021 0.3550 0.3550 0.3100 0.3100 96,900 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.