Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2700 0.2750 0.2600 0.2600 360,613 +0.00(+0.00%)
Oct 30, 2017 0.2400 0.2650 0.2400 0.2600 368,183 +0.03(+10.64%)
Oct 27, 2017 0.2350 0.2300 0.2350 172,666 +0.00(+0.00%)
Oct 26, 2017 0.2450 0.2450 0.2350 0.2350 89,495 -0.01(-4.08%)
Oct 25, 2017 0.2450 0.2600 0.2350 0.2450 282,488 +0.01(+2.08%)
Oct 24, 2017 0.2400 0.2450 0.2350 0.2400 146,042 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.2500 0.2350 0.2400 181,539 +0.00(+0.00%)
Oct 20, 2017 0.2500 0.2500 0.2350 0.2400 236,543 -0.01(-4.00%)
Oct 19, 2017 0.2400 0.2600 0.2400 0.2500 586,581 +0.01(+4.17%)
Oct 18, 2017 0.2350 0.2400 0.2350 0.2400 74,139 +0.01(+2.13%)
Oct 17, 2017 0.2300 0.2350 0.2250 0.2350 114,649 +0.01(+4.44%)
Oct 16, 2017 0.2400 0.2450 0.2250 0.2250 227,183 -0.01(-6.25%)
Oct 13, 2017 0.2550 0.2550 0.2300 0.2400 279,025 -0.01(-4.00%)
Oct 12, 2017 0.2550 0.2600 0.2500 0.2500 156,451 -0.01(-1.96%)
Oct 11, 2017 0.2600 0.2600 0.2500 0.2550 124,063 +0.00(+0.00%)
Oct 10, 2017 0.2650 0.2650 0.2550 0.2550 316,887 -0.01(-3.77%)
Oct 06, 2017 0.2750 0.2750 0.2600 0.2650 326,957 -0.01(-1.85%)
Oct 05, 2017 0.2750 0.2800 0.2700 0.2700 178,599 -0.01(-1.82%)
Oct 04, 2017 0.2850 0.2900 0.2700 0.2750 453,425 -0.01(-3.51%)
Oct 03, 2017 0.2800 0.2850 0.2750 0.2850 136,330 +0.00(+1.79%)
Oct 02, 2017 0.2800 0.2800 0.2650 0.2800 276,228 +0.00(+0.00%)
Sep 29, 2017 0.2850 0.2850 0.2700 0.2800 130,474 -0.00(-1.75%)
Sep 28, 2017 0.2850 0.2900 0.2800 0.2850 298,081 +0.01(+3.64%)
Sep 27, 2017 0.2800 0.3000 0.2750 0.2750 456,849 -0.01(-1.79%)
Sep 26, 2017 0.2800 0.2800 0.2700 0.2800 145,925 +0.01(+1.82%)
Sep 25, 2017 0.2850 0.2850 0.2650 0.2750 287,711 -0.01(-1.79%)
Sep 22, 2017 0.2950 0.2950 0.2700 0.2800 325,278 -0.02(-6.67%)
Sep 21, 2017 0.2950 0.3000 0.2800 0.3000 150,856 +0.02(+5.26%)
Sep 20, 2017 0.3000 0.3000 0.2800 0.2850 362,024 -0.01(-1.72%)
Sep 19, 2017 0.3100 0.3100 0.2900 0.2900 248,926 -0.02(-4.92%)
Sep 18, 2017 0.3150 0.3150 0.3050 0.3050 262,401 +0.00(+0.00%)
Sep 15, 2017 0.2950 0.3100 0.2850 0.3050 353,315 +0.01(+1.67%)
Sep 14, 2017 0.3000 0.3100 0.2900 0.3000 243,832 +0.00(+0.00%)
Sep 13, 2017 0.3150 0.3200 0.3000 0.3000 838,230 -0.02(-6.25%)
Sep 12, 2017 0.3200 0.3200 0.2950 0.3200 418,344 +0.01(+1.59%)
Sep 11, 2017 0.3200 0.3200 0.2900 0.3150 735,754 -0.01(-1.56%)
Sep 08, 2017 0.3100 0.3300 0.3000 0.3200 1,198,694 +0.02(+6.67%)
Sep 07, 2017 0.2700 0.3000 0.2700 0.3000 983,682 +0.03(+11.11%)
Sep 06, 2017 0.2550 0.2700 0.2500 0.2700 188,264 +0.02(+8.00%)
Sep 05, 2017 0.2550 0.2600 0.2400 0.2500 127,193 -0.01(-1.96%)
Sep 01, 2017 0.2600 0.2600 0.2400 0.2550 218,710 +0.01(+2.00%)
Aug 31, 2017 0.2350 0.2600 0.2350 0.2500 180,461 +0.02(+8.70%)
Aug 30, 2017 0.2450 0.2450 0.2300 0.2300 246,275 -0.01(-6.12%)
Aug 29, 2017 0.2450 0.2450 0.2400 0.2450 139,134 -0.01(-2.00%)
Aug 28, 2017 0.2400 0.2500 0.2400 0.2500 286,537 +0.01(+4.17%)
Aug 25, 2017 0.2400 0.2450 0.2400 43,700 -0.01(-2.04%)
Aug 24, 2017 0.2200 0.2450 0.2200 0.2450 131,333 +0.01(+6.52%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2300 128,633 -0.01(-4.17%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 4,459 +0.00(+0.00%)
Aug 21, 2017 0.2350 0.2400 0.2250 0.2400 114,150 +0.01(+4.35%)
Aug 18, 2017 0.2350 0.2350 0.2250 0.2300 76,886 +0.00(+0.00%)
Aug 17, 2017 0.2300 0.2300 0.2250 0.2300 102,250 +0.01(+2.22%)
Aug 16, 2017 0.2250 0.2250 0.2200 0.2250 78,175 -0.01(-2.17%)
Aug 15, 2017 0.2250 0.2300 0.2250 0.2300 77,541 +0.01(+4.55%)
Aug 14, 2017 0.2300 0.2300 0.2150 0.2200 50,674 -0.01(-4.35%)
Aug 11, 2017 0.2250 0.2300 0.2250 0.2300 11,097 +0.01(+2.22%)
Aug 10, 2017 0.2300 0.2300 0.2250 0.2250 43,544 -0.01(-2.17%)
Aug 09, 2017 0.2150 0.2300 0.2150 0.2300 87,828 +0.02(+6.98%)
Aug 08, 2017 0.2200 0.2250 0.2150 0.2150 163,067 -0.01(-2.27%)
Aug 04, 2017 0.2250 0.2250 0.2200 0.2200 30,247 +0.00(+0.00%)
Aug 03, 2017 0.2200 0.2250 0.2150 0.2200 37,861 +0.01(+2.33%)
Aug 02, 2017 0.2300 0.2350 0.2150 0.2150 222,422 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.