Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Sep 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 154,400 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 149 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 94,500 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 227,219 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0400 0.0400 276,200 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.