Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0400	0.0400	0.0400	0.0400	102,000	-0.00(-11.11%)
Oct 30, 2019	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)
Oct 29, 2019	0.0450	0.0450	0.0400	0.0400	378,000	-0.00(-11.11%)
Oct 28, 2019	0.0500	0.0500	0.0450	0.0450	145,700	+0.00(+0.00%)
Oct 25, 2019	0.0500	0.0500	0.0450	0.0450	148,000	-0.01(-10.00%)
Oct 24, 2019	0.0450	0.0500	0.0450	0.0500	41,000	+0.01(+11.11%)
Oct 23, 2019	0.0450	0.0500	0.0450	0.0450	70,840	-0.01(-10.00%)
Oct 22, 2019	0.0550	0.0550	0.0450	0.0500	606,189	-0.00(-9.09%)
Oct 21, 2019	0.0600	0.0600	0.0550	0.0550	189,000	-0.00(-8.33%)
Oct 18, 2019	0.0600	0.0600	0.0600	0.0600	110,800	-0.01(-7.69%)
Oct 17, 2019	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Oct 16, 2019	0.0600	0.0600	0.0600	0.0600	52,876	+0.00(+0.00%)
Oct 15, 2019	0.0700	0.0700	0.0600	0.0600	70,000	-0.01(-7.69%)
Oct 11, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 08, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 07, 2019	0.0650	0.0700	0.0600	0.0700	80,249	+0.01(+7.69%)
Oct 04, 2019	0.0700	0.0700	0.0650	0.0650	266,000	-0.01(-7.14%)
Oct 03, 2019	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Oct 02, 2019	0.0700	0.0700	0.0700	0.0700	151,165	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.