Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3900 0.4000 0.3900 0.4000 77,000 +0.00(+0.00%)
Oct 30, 2017 0.3850 0.4050 0.3800 0.4000 80,500 -0.01(-2.44%)
Oct 27, 2017 0.3750 0.4100 0.3750 0.4100 6,500 +0.00(+0.00%)
Oct 26, 2017 0.3550 0.4100 0.3500 0.4100 50,000 +0.05(+13.89%)
Oct 25, 2017 0.3900 0.3900 0.3600 0.3600 8,000 +0.01(+2.86%)
Oct 24, 2017 0.4200 0.4200 0.3500 0.3500 78,100 -0.07(-16.67%)
Oct 23, 2017 0.4000 0.4400 0.4000 0.4200 109,500 +0.02(+5.00%)
Oct 20, 2017 0.4000 0.4000 0.4000 0.4000 29,000 +0.00(+0.00%)
Oct 19, 2017 0.4400 0.4400 0.4000 0.4000 143,000 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.