Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0550	0.0650	0.0550	0.0650	9,000	+0.01(+18.18%)
Oct 30, 2019	0.0550	0.0550	0.0550	0.0550	25,500	+0.00(+10.00%)
Oct 29, 2019	0.0650	0.0650	0.0500	0.0500	204,753	-0.02(-28.57%)
Oct 28, 2019	0.0650	0.0700	0.0600	0.0700	111,000	-0.01(-12.50%)
Oct 23, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Oct 22, 2019	0.0700	0.0750	0.0600	0.0750	67,500	+0.00(+0.00%)
Oct 21, 2019	0.0850	0.0850	0.0750	0.0750	59,000	-0.01(-11.76%)
Oct 18, 2019	0.0950	0.0950	0.0850	0.0850	22,774	-0.00(-5.56%)
Oct 17, 2019	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Oct 16, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2019	0.0800	0.1000	0.0800	0.0900	105,200	+0.01(+12.50%)
Oct 09, 2019	0.0850	0.0900	0.0800	0.0800	217,000	-0.01(-11.11%)
Oct 08, 2019	0.1000	0.1000	0.0700	0.0900	903,500	-0.01(-10.00%)
Oct 07, 2019	0.1100	0.1100	0.1000	0.1000	17,500	-0.01(-9.09%)
Oct 04, 2019	0.1150	0.1150	0.1000	0.1100	21,600	+0.00(+0.00%)
Oct 03, 2019	0.1150	0.1150	0.1100	0.1100	22,284	+0.00(+0.00%)
Oct 02, 2019	0.1100	0.1100	0.1050	0.1100	73,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.