Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0400 0.0350 0.0400 7,001 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 180,499 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0400 0.0350 0.0400 681,901 +0.00(+14.29%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0400 0.0350 0.0350 139,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0450 0.0400 0.0400 1,359,933 -0.00(-11.11%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 37,183 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2020 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0.0450 861,000 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0450 0.0450 352,300 -0.01(-10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 917,000 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0550 0.0450 0.0550 177,999 +0.01(+37.50%)
Sep 30, 2020 0.0450 0.0450 0.0400 0.0400 24,000 -0.01(-20.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0450 33,000 +0.00(+12.50%)
Sep 25, 2020 0.0450 0.0500 0.0400 0.0400 267,000 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Sep 16, 2020 0.0450 0.0450 0.0400 0.0450 397,549 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 41,799 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0450 0.0500 109,700 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0550 0.0550 27,272 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 255,500 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0500 0.0550 66,000 -0.00(-8.33%)
Aug 26, 2020 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0600 24,350 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0600 310,050 +0.00(+9.09%)
Aug 21, 2020 0.0650 0.0650 0.0550 0.0550 340,000 -0.00(-8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0550 0.0600 2,007,250 -0.01(-20.00%)
Aug 18, 2020 0.0800 0.0800 0.0750 0.0750 373,983 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 1,467,444 +0.01(+6.67%)
Aug 14, 2020 0.0650 0.0750 0.0650 0.0750 2,448,383 +0.01(+15.38%)
Aug 13, 2020 0.0600 0.0650 0.0600 0.0650 290,000 +0.01(+8.33%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0600 0.0600 753,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0650 801,999 +0.00(+0.00%)
Aug 07, 2020 0.0600 0.0650 0.0600 0.0650 1,347,000 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0750 0.0600 0.0650 1,058,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.