Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.73 11.41 10.67 11.19 2,044,676 +0.46(+4.33%)
Oct 30, 2017 10.58 10.77 10.44 10.73 1,368,750 +0.14(+1.28%)
Oct 27, 2017 10.57 10.60 10.37 10.59 736,326 +0.06(+0.55%)
Oct 26, 2017 10.51 10.62 10.35 10.53 574,074 +0.08(+0.74%)
Oct 25, 2017 10.19 10.47 10.13 10.46 916,922 +0.17(+1.69%)
Oct 24, 2017 10.25 10.37 10.23 10.28 978,956 +0.10(+0.95%)
Oct 23, 2017 10.41 10.41 10.15 10.19 2,032,610 -0.15(-1.50%)
Oct 20, 2017 10.30 10.47 10.24 10.34 1,510,341 +0.10(+0.94%)
Oct 19, 2017 10.24 10.26 9.983 10.24 1,375,149 -0.10(-0.94%)
Oct 18, 2017 10.33 10.39 10.18 10.34 614,755 +0.04(+0.38%)
Oct 17, 2017 10.41 10.45 10.22 10.30 826,313 -0.15(-1.48%)
Oct 16, 2017 10.58 10.61 10.39 10.46 989,935 -0.07(-0.64%)
Oct 13, 2017 10.54 10.65 10.42 10.52 1,209,987 +0.01(+0.09%)
Oct 12, 2017 10.36 10.54 10.30 10.51 1,075,995 +0.15(+1.49%)
Oct 11, 2017 10.20 10.36 10.17 10.36 720,779 +0.15(+1.52%)
Oct 10, 2017 10.22 10.24 10.12 10.21 771,065 +0.05(+0.48%)
Oct 09, 2017 10.17 10.24 10.07 10.16 885,463 +0.00(+0.00%)
Oct 06, 2017 10.17 10.24 10.11 10.16 503,525 -0.04(-0.38%)
Oct 05, 2017 10.18 10.22 10.05 10.20 888,624 +0.04(+0.38%)
Oct 04, 2017 10.21 10.22 10.08 10.16 831,902 -0.08(-0.76%)
Oct 03, 2017 10.30 10.41 10.13 10.23 965,731 -0.07(-0.66%)
Oct 02, 2017 10.25 10.41 10.21 10.30 665,571 +0.10(+0.95%)
Sep 29, 2017 10.24 10.28 10.00 10.21 1,495,115 +0.00(+0.00%)
Sep 28, 2017 9.964 10.24 9.838 10.21 1,220,178 +0.24(+2.43%)
Sep 27, 2017 9.857 10.10 9.731 9.964 1,575,705 +0.21(+2.18%)
Sep 26, 2017 9.693 9.818 9.581 9.751 1,480,090 +0.14(+1.41%)
Sep 25, 2017 9.644 9.731 9.422 9.615 1,962,075 -0.12(-1.19%)
Sep 22, 2017 9.499 9.760 9.451 9.731 939,066 +0.18(+1.92%)
Sep 21, 2017 9.480 9.596 9.335 9.548 1,519,251 +0.06(+0.61%)
Sep 20, 2017 9.606 9.619 9.296 9.490 1,495,011 -0.09(-0.91%)
Sep 19, 2017 9.741 9.741 9.470 9.577 955,235 -0.08(-0.80%)
Sep 18, 2017 9.373 9.693 9.335 9.654 1,053,939 +0.32(+3.42%)
Sep 15, 2017 9.180 9.383 9.035 9.335 1,509,944 +0.19(+2.12%)
Sep 14, 2017 9.093 9.180 8.977 9.141 1,279,657 +0.00(+0.00%)
Sep 13, 2017 8.890 9.199 8.870 9.141 1,297,262 +0.21(+2.38%)
Sep 12, 2017 8.880 9.014 8.793 8.929 791,493 +0.09(+0.98%)
Sep 11, 2017 8.745 8.851 8.667 8.841 601,101 +0.18(+2.12%)
Sep 08, 2017 8.580 8.706 8.527 8.658 1,125,411 +0.05(+0.56%)
Sep 07, 2017 8.658 8.696 8.561 8.609 842,428 -0.03(-0.34%)
Sep 06, 2017 8.677 8.687 8.513 8.638 670,382 +0.02(+0.22%)
Sep 05, 2017 8.725 8.832 8.503 8.619 809,767 -0.16(-1.87%)
Sep 01, 2017 8.551 8.822 8.542 8.783 912,961 +0.29(+3.42%)
Aug 31, 2017 8.696 8.730 8.484 8.493 1,219,740 -0.17(-2.01%)
Aug 30, 2017 8.551 8.716 8.506 8.667 796,535 +0.13(+1.47%)
Aug 29, 2017 8.203 8.580 8.164 8.542 1,542,789 +0.19(+2.32%)
Aug 28, 2017 8.300 8.377 8.193 8.348 1,054,201 +0.09(+1.05%)
Aug 25, 2017 8.367 8.367 8.135 8.261 1,155,780 -0.16(-1.95%)
Aug 24, 2017 8.416 8.503 8.315 8.425 929,783 +0.05(+0.58%)
Aug 23, 2017 8.290 8.455 8.290 8.377 690,619 -0.01(-0.17%)
Aug 22, 2017 8.367 8.513 8.319 8.392 1,410,080 +0.08(+0.99%)
Aug 21, 2017 8.164 8.338 8.072 8.309 1,103,655 +0.13(+1.54%)
Aug 18, 2017 8.087 8.247 8.048 8.184 762,555 +0.08(+0.95%)
Aug 17, 2017 8.474 8.474 8.106 8.106 1,484,605 -0.44(-5.20%)
Aug 16, 2017 8.513 8.619 8.435 8.551 950,010 +0.15(+1.73%)
Aug 15, 2017 8.484 8.580 8.348 8.406 1,095,659 -0.11(-1.25%)
Aug 14, 2017 8.571 8.648 8.445 8.513 868,635 +0.07(+0.80%)
Aug 11, 2017 8.271 8.464 8.242 8.445 1,162,863 +0.19(+2.34%)
Aug 10, 2017 8.513 8.513 8.242 8.251 1,176,499 -0.36(-4.16%)
Aug 09, 2017 8.725 8.725 8.488 8.609 1,119,549 -0.21(-2.41%)
Aug 08, 2017 8.861 8.977 8.735 8.822 1,724,996 +0.01(+0.11%)
Aug 07, 2017 8.503 8.822 8.503 8.812 1,513,092 +0.33(+3.88%)
Aug 04, 2017 8.561 8.643 8.416 8.484 1,220,874 -0.09(-1.02%)
Aug 03, 2017 8.851 8.909 8.542 8.571 1,701,775 -0.30(-3.38%)
Aug 02, 2017 9.219 9.364 8.774 8.870 2,416,555 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.