Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.964 4.176 3.954 4.176 700,224 +0.26(+6.67%)
Oct 26, 2012 3.993 3.915 3.915 3.915 2,239,296 -0.10(-2.41%)
Oct 25, 2012 4.147 4.186 4.002 4.012 418,132 -0.11(-2.58%)
Oct 24, 2012 4.118 4.138 4.070 4.118 321,308 +0.02(+0.47%)
Oct 23, 2012 4.060 4.118 4.012 4.099 628,867 -0.02(-0.47%)
Oct 19, 2012 4.205 4.205 4.060 4.118 742,405 -0.13(-2.96%)
Oct 18, 2012 4.273 4.302 4.186 4.244 398,888 +0.00(+0.00%)
Oct 17, 2012 4.292 4.350 4.225 4.244 361,903 -0.05(-1.13%)
Oct 16, 2012 4.128 4.292 4.128 4.292 399,511 +0.19(+4.72%)
Oct 15, 2012 4.080 4.109 4.012 4.099 322,554 +0.03(+0.71%)
Oct 12, 2012 4.138 4.138 4.060 4.070 247,022 -0.06(-1.41%)
Oct 11, 2012 4.167 4.196 4.118 4.128 355,520 -0.01(-0.23%)
Oct 10, 2012 4.205 4.302 4.099 4.138 626,308 -0.08(-1.83%)
Oct 09, 2012 4.263 4.302 4.176 4.215 465,352 -0.06(-1.36%)
Oct 08, 2012 4.254 4.292 4.225 4.273 304,808 -0.02(-0.45%)
Oct 05, 2012 4.350 4.428 4.283 4.292 240,925 -0.04(-0.89%)
Oct 04, 2012 4.350 4.383 4.283 4.331 337,321 -0.02(-0.44%)
Oct 03, 2012 4.389 4.447 4.341 4.350 304,845 -0.04(-0.88%)
Oct 02, 2012 4.283 4.447 4.283 4.389 719,979 +0.12(+2.71%)
Oct 01, 2012 4.263 4.331 4.225 4.273 965,969 +0.00(+0.11%)
Sep 28, 2012 4.273 4.331 4.225 4.268 665,614 -0.04(-1.01%)
Sep 27, 2012 4.321 4.360 4.215 4.312 513,141 +0.00(+0.00%)
Sep 26, 2012 4.321 4.321 4.225 4.312 688,676 -0.02(-0.44%)
Sep 25, 2012 4.399 4.447 4.302 4.331 875,560 -0.04(-0.89%)
Sep 24, 2012 4.370 4.476 4.350 4.370 476,427 -0.02(-0.44%)
Sep 21, 2012 4.515 4.515 4.389 4.389 782,434 -0.06(-1.31%)
Sep 20, 2012 4.534 4.573 4.418 4.447 509,706 -0.13(-2.75%)
Sep 19, 2012 4.669 4.707 4.563 4.573 561,602 -0.11(-2.27%)
Sep 18, 2012 4.447 4.718 4.447 4.679 630,419 +0.00(+0.00%)
Sep 17, 2012 4.650 4.689 4.602 4.679 361,828 +0.00(+0.00%)
Sep 14, 2012 4.573 4.679 4.544 4.679 559,986 +0.12(+2.54%)
Sep 13, 2012 4.505 4.611 4.408 4.563 829,493 +0.04(+0.85%)
Sep 12, 2012 4.495 4.563 4.476 4.524 701,145 +0.03(+0.65%)
Sep 11, 2012 4.466 4.515 4.428 4.495 634,786 +0.03(+0.65%)
Sep 10, 2012 4.495 4.553 4.457 4.466 534,377 -0.03(-0.65%)
Sep 07, 2012 4.408 4.544 4.370 4.495 1,416,264 +0.10(+2.20%)
Sep 06, 2012 4.389 4.408 4.331 4.399 1,903,544 +0.05(+1.11%)
Sep 05, 2012 4.437 4.475 4.341 4.350 567,685 -0.06(-1.32%)
Sep 04, 2012 4.515 4.525 4.389 4.408 733,362 -0.13(-2.77%)
Aug 31, 2012 4.495 4.563 4.408 4.534 1,875,417 +0.08(+1.74%)
Aug 30, 2012 4.486 4.505 4.447 4.457 684,143 -0.07(-1.50%)
Aug 29, 2012 4.544 4.592 4.505 4.524 968,479 +0.06(+1.30%)
Aug 27, 2012 4.544 4.563 4.399 4.466 698,332 -0.09(-1.91%)
Aug 24, 2012 4.602 4.602 4.476 4.553 1,110,303 -0.08(-1.77%)
Aug 23, 2012 4.689 4.752 4.602 4.635 950,155 -0.07(-1.54%)
Aug 22, 2012 4.940 4.979 4.708 4.708 1,451,126 -0.26(-5.25%)
Aug 21, 2012 4.998 5.056 4.921 4.969 793,424 -0.02(-0.39%)
Aug 20, 2012 5.095 5.114 4.979 4.988 763,504 -0.18(-3.55%)
Aug 17, 2012 5.124 5.172 5.075 5.172 479,645 +0.01(+0.19%)
Aug 16, 2012 5.153 5.201 5.104 5.162 1,040,925 -0.01(-0.19%)
Aug 15, 2012 5.133 5.211 5.095 5.172 454,004 +0.00(+0.00%)
Aug 14, 2012 5.307 5.307 5.143 5.172 697,603 -0.09(-1.65%)
Aug 13, 2012 5.307 5.346 5.220 5.259 2,629,728 -0.08(-1.45%)
Aug 10, 2012 5.317 5.346 5.249 5.336 952,410 -0.01(-0.18%)
Aug 09, 2012 5.211 5.390 5.192 5.346 1,069,469 +0.14(+2.60%)
Aug 08, 2012 5.211 5.240 5.143 5.211 1,361,236 -0.03(-0.55%)
Aug 07, 2012 5.153 5.356 5.153 5.240 1,103,171 +0.15(+2.85%)
Aug 06, 2012 5.114 5.206 5.037 5.095 1,187,083 -0.01(-0.19%)
Aug 03, 2012 5.085 5.201 5.027 5.104 850,595 +0.10(+1.93%)
Aug 02, 2012 4.901 5.095 4.863 5.008 939,443 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.