Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.450 4.750 4.450 4.730 12,635 +0.25(+5.46%)
Oct 30, 2018 4.430 4.510 4.400 4.485 86,684 +0.07(+1.47%)
Oct 29, 2018 4.430 4.510 4.400 4.420 37,979 -0.01(-0.23%)
Oct 26, 2018 4.490 4.620 4.370 4.430 127,000 -0.06(-1.34%)
Oct 25, 2018 4.750 4.830 4.460 4.490 166,681 -0.27(-5.67%)
Oct 24, 2018 4.840 5.050 4.750 4.760 51,454 -0.16(-3.25%)
Oct 23, 2018 4.770 4.980 4.750 4.920 86,799 +0.07(+1.44%)
Oct 22, 2018 4.850 4.900 4.780 4.850 49,113 +0.02(+0.41%)
Oct 19, 2018 5.020 5.060 4.830 4.830 26,800 -0.09(-1.83%)
Oct 18, 2018 5.300 5.530 4.870 4.920 166,543 -0.42(-7.87%)
Oct 17, 2018 5.150 5.450 5.110 5.340 19,838 +0.19(+3.69%)
Oct 16, 2018 5.220 5.400 5.110 5.150 26,802 +0.04(+0.78%)
Oct 15, 2018 5.540 5.540 5.080 5.110 22,138 -0.11(-2.11%)
Oct 12, 2018 5.300 5.300 4.980 5.220 52,000 -0.04(-0.76%)
Oct 11, 2018 5.060 5.730 4.980 5.260 147,279 +0.21(+4.16%)
Oct 10, 2018 5.160 5.170 5.050 5.050 22,188 -0.15(-2.88%)
Oct 09, 2018 5.200 5.210 5.180 5.200 23,622 +0.02(+0.39%)
Oct 08, 2018 5.300 5.350 5.180 5.180 15,532 -0.13(-2.45%)
Oct 05, 2018 5.450 5.590 5.300 5.310 8,300 -0.15(-2.75%)
Oct 04, 2018 5.533 5.533 5.325 5.460 8,417 +0.00(+0.00%)
Oct 03, 2018 5.880 5.880 5.450 5.460 13,227 +0.08(+1.49%)
Oct 02, 2018 5.610 5.920 5.350 5.380 40,670 -0.27(-4.78%)
Oct 01, 2018 5.300 5.780 5.300 5.650 27,331 +0.43(+8.24%)
Sep 28, 2018 5.270 5.380 5.220 5.220 22,200 -0.06(-1.14%)
Sep 27, 2018 5.290 5.490 5.250 5.280 17,909 +0.02(+0.38%)
Sep 26, 2018 5.310 5.420 5.220 5.260 35,437 -0.08(-1.50%)
Sep 25, 2018 5.300 5.340 5.290 5.340 11,293 -0.10(-1.84%)
Sep 24, 2018 5.440 5.450 5.330 5.440 8,579 +0.04(+0.74%)
Sep 21, 2018 5.450 5.690 5.220 5.400 41,100 -0.01(-0.18%)
Sep 20, 2018 5.477 5.640 5.365 5.410 43,455 +0.08(+1.50%)
Sep 19, 2018 5.160 5.450 5.160 5.330 63,711 +0.17(+3.29%)
Sep 18, 2018 5.300 5.300 5.160 5.160 32,125 -0.16(-3.01%)
Sep 17, 2018 5.310 5.429 5.280 5.320 18,350 -0.01(-0.19%)
Sep 14, 2018 5.440 5.570 5.330 5.330 15,800 -0.11(-2.02%)
Sep 13, 2018 5.540 5.620 5.380 5.440 48,065 -0.10(-1.81%)
Sep 12, 2018 5.600 5.630 5.510 5.540 14,859 -0.05(-0.89%)
Sep 11, 2018 5.560 5.660 5.540 5.590 9,412 +0.03(+0.54%)
Sep 10, 2018 5.650 5.650 5.560 5.560 10,677 -0.18(-3.14%)
Sep 07, 2018 5.780 5.990 5.680 5.740 22,000 -0.04(-0.69%)
Sep 06, 2018 5.860 5.860 5.710 5.780 13,430 -0.05(-0.86%)
Sep 05, 2018 5.750 5.920 5.690 5.830 76,071 +0.09(+1.57%)
Sep 04, 2018 5.840 5.880 5.740 5.740 20,588 -0.10(-1.71%)
Aug 31, 2018 5.840 5.840 5.840 0 -0.12(-2.01%)
Aug 30, 2018 5.940 5.989 5.930 5.960 13,531 -0.04(-0.67%)
Aug 29, 2018 5.960 6.000 5.960 6.000 9,298 +0.03(+0.50%)
Aug 28, 2018 6.030 6.030 5.930 5.970 37,504 -0.07(-1.16%)
Aug 27, 2018 6.070 6.116 6.040 6.040 15,208 +0.02(+0.33%)
Aug 24, 2018 6.010 6.170 6.000 6.020 17,800 +0.04(+0.67%)
Aug 23, 2018 6.150 6.350 5.980 5.980 7,078 -0.14(-2.29%)
Aug 22, 2018 5.980 6.300 5.940 6.120 5,257 +0.15(+2.51%)
Aug 21, 2018 6.150 6.240 5.820 5.970 34,719 -0.02(-0.33%)
Aug 20, 2018 5.853 6.093 5.853 5.990 24,687 +0.04(+0.67%)
Aug 17, 2018 5.680 6.040 5.610 5.950 89,300 +0.20(+3.48%)
Aug 16, 2018 5.800 5.810 5.700 5.750 19,248 -0.01(-0.17%)
Aug 15, 2018 5.708 5.860 5.708 5.760 17,419 -0.09(-1.54%)
Aug 14, 2018 5.790 5.850 5.740 5.850 26,540 +0.13(+2.27%)
Aug 13, 2018 5.760 5.782 5.710 5.720 19,439 -0.04(-0.69%)
Aug 10, 2018 5.840 5.840 5.760 5.760 17,400 -0.10(-1.71%)
Aug 09, 2018 5.950 5.970 5.840 5.860 9,687 -0.05(-0.85%)
Aug 08, 2018 6.070 6.106 5.900 5.910 23,159 -0.21(-3.43%)
Aug 07, 2018 6.150 6.240 6.010 6.120 16,541 -0.08(-1.29%)
Aug 06, 2018 6.220 6.270 6.100 6.200 7,729 +0.08(+1.31%)
Aug 03, 2018 6.170 6.220 6.045 6.120 16,600 -0.09(-1.45%)
Aug 02, 2018 6.110 6.310 5.900 6.210 130,839 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.