Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Oct 30, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 29, 2018 0.1750 0.1800 0.1750 0.1800 13,125 +0.00(+0.00%)
Oct 25, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2018 0.1850 0.1850 0.1800 0.1800 85,000 -0.01(-5.26%)
Oct 23, 2018 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.2000 0.1900 0.1900 435,000 +0.00(+0.00%)
Oct 19, 2018 0.1850 0.1900 0.1750 0.1900 233,000 +0.01(+2.70%)
Oct 18, 2018 0.1900 0.1900 0.1850 0.1850 64,000 +0.00(+0.00%)
Oct 17, 2018 0.1900 0.1900 0.1850 0.1850 17,500 -0.01(-2.63%)
Oct 16, 2018 0.1950 0.1950 0.1900 0.1900 93,999 -0.01(-5.00%)
Oct 15, 2018 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Oct 12, 2018 0.1900 0.2000 0.1850 0.2000 152,000 +0.01(+5.26%)
Oct 11, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 10, 2018 0.1900 0.1900 0.1850 0.1900 98,425 +0.00(+0.00%)
Oct 09, 2018 0.2000 0.2000 0.1900 0.1900 93,000 -0.01(-5.00%)
Oct 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0.2000 13,000 -0.01(-4.76%)
Oct 02, 2018 0.2150 0.2150 0.2000 0.2100 162,000 -0.04(-16.00%)
Oct 01, 2018 0.1950 0.2500 0.1950 0.2500 532,700 +0.05(+28.21%)
Sep 28, 2018 0.1850 0.1950 0.1750 0.1950 318,500 +0.01(+5.41%)
Sep 26, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 25, 2018 0.1950 0.1950 0.1900 0.1900 77,000 -0.01(-5.00%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2018 0.1950 0.2000 0.1950 0.2000 120,000 +0.02(+8.11%)
Sep 17, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 14, 2018 0.1950 0.2000 0.1950 0.2000 63,000 +0.03(+14.29%)
Sep 13, 2018 0.1700 0.1750 0.1500 0.1750 124,000 +0.00(+2.94%)
Sep 12, 2018 0.1700 0.1700 0.1700 0.1700 75,000 +0.02(+13.33%)
Sep 11, 2018 0.1600 0.1600 0.1500 0.1500 15,100 -0.02(-11.76%)
Sep 07, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 05, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 04, 2018 0.1600 0.1700 0.1600 0.1700 2,000 -0.03(-15.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 23, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.