Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1750 0.2200 0.1750 0.2000 144,000 +0.03(+14.29%)
Oct 29, 2020 0.1700 0.1800 0.1700 0.1750 179,969 +0.00(+0.00%)
Oct 28, 2020 0.1900 0.1900 0.1600 0.1750 216,880 -0.03(-12.50%)
Oct 27, 2020 0.2050 0.2100 0.2000 0.2000 57,000 +0.00(+0.00%)
Oct 26, 2020 0.2100 0.2100 0.2000 0.2000 32,392 -0.01(-4.76%)
Oct 23, 2020 0.2000 0.2500 0.2000 0.2100 287,400 +0.02(+10.53%)
Oct 22, 2020 0.2150 0.2150 0.1900 0.1900 129,500 -0.02(-9.52%)
Oct 21, 2020 0.1950 0.2100 0.1900 0.2100 610,526 +0.02(+10.53%)
Oct 20, 2020 0.1550 0.1900 0.1550 0.1900 445,247 +0.04(+22.58%)
Oct 19, 2020 0.1550 0.1550 0.1500 0.1550 49,000 +0.01(+3.33%)
Oct 16, 2020 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 1,052 +0.01(+3.45%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 08, 2020 0.1550 0.1550 0.1550 0.1550 67,000 -0.01(-3.13%)
Oct 07, 2020 0.1500 0.1700 0.1500 0.1600 113,500 +0.01(+6.67%)
Oct 06, 2020 0.1550 0.1550 0.1500 0.1500 212,998 -0.01(-6.25%)
Oct 05, 2020 0.1650 0.1650 0.1550 0.1600 107,000 -0.01(-5.88%)
Oct 02, 2020 0.1750 0.1800 0.1650 0.1700 249,021 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.