Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.910 8.250 7.900 8.000 99,800 +0.05(+0.63%)
Oct 30, 2002 7.900 8.100 7.680 7.950 252,700 -0.05(-0.62%)
Oct 29, 2002 7.900 8.000 7.550 8.000 77,300 +0.19(+2.43%)
Oct 28, 2002 8.370 8.370 7.760 7.810 65,600 -0.55(-6.58%)
Oct 25, 2002 7.850 8.410 7.850 8.360 78,800 +0.51(+6.50%)
Oct 24, 2002 8.090 8.100 7.850 7.850 90,200 -0.23(-2.85%)
Oct 23, 2002 7.680 8.090 7.600 8.080 121,000 +0.50(+6.60%)
Oct 22, 2002 7.880 7.900 7.580 7.580 115,300 -0.33(-4.17%)
Oct 21, 2002 7.650 7.950 7.340 7.910 130,400 +0.36(+4.77%)
Oct 18, 2002 8.060 8.140 7.550 7.550 284,700 -0.51(-6.33%)
Oct 17, 2002 7.700 8.060 7.420 8.060 163,400 +0.88(+12.26%)
Oct 16, 2002 7.380 7.390 7.100 7.180 143,700 -0.10(-1.37%)
Oct 15, 2002 6.870 7.530 6.870 7.280 329,400 +0.31(+4.45%)
Oct 14, 2002 6.750 6.990 6.600 6.970 161,900 +0.21(+3.11%)
Oct 11, 2002 6.600 6.950 6.500 6.760 176,600 +0.12(+1.81%)
Oct 10, 2002 6.210 6.650 6.210 6.640 127,200 +0.40(+6.41%)
Oct 09, 2002 6.350 6.400 6.000 6.240 217,900 -0.06(-0.95%)
Oct 08, 2002 6.210 6.380 6.160 6.300 595,800 +0.19(+3.11%)
Oct 07, 2002 6.650 6.760 4.900 6.110 774,600 -0.64(-9.48%)
Oct 04, 2002 7.690 7.690 6.500 6.750 309,500 -0.89(-11.65%)
Oct 03, 2002 7.740 7.830 7.580 7.640 111,800 -0.09(-1.16%)
Oct 02, 2002 7.900 8.120 7.660 7.730 125,800 -0.27(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.