Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.015 9.015 8.445 8.476 216,402 -0.82(-8.83%)
Oct 30, 2003 9.198 9.304 9.198 9.297 80,246 +0.10(+1.07%)
Oct 29, 2003 9.236 9.274 9.175 9.198 97,874 -0.04(-0.41%)
Oct 28, 2003 8.818 9.236 8.818 9.236 57,882 +0.52(+6.02%)
Oct 27, 2003 8.704 8.734 8.666 8.711 14,470 -0.01(-0.09%)
Oct 24, 2003 8.795 8.825 8.719 8.719 14,339 -0.08(-0.86%)
Oct 23, 2003 8.894 9.046 8.780 8.795 71,301 -0.10(-1.11%)
Oct 22, 2003 8.970 9.015 8.894 8.894 45,648 -0.08(-0.85%)
Oct 21, 2003 8.780 9.084 8.780 8.970 69,590 +0.40(+4.61%)
Oct 20, 2003 8.795 8.810 8.575 8.575 26,968 -0.28(-3.18%)
Oct 17, 2003 8.894 8.970 8.734 8.856 22,363 -0.08(-0.85%)
Oct 16, 2003 8.863 8.894 8.848 8.932 19,469 +0.05(+0.60%)
Oct 15, 2003 8.696 9.084 8.696 8.879 37,755 +0.13(+1.48%)
Oct 14, 2003 8.772 8.901 8.734 8.749 45,385 -0.02(-0.26%)
Oct 13, 2003 8.438 8.856 8.438 8.772 32,230 +0.37(+4.43%)
Oct 10, 2003 8.400 8.400 8.400 8.400 11,444 +0.03(+0.36%)
Oct 09, 2003 8.210 8.552 8.210 8.369 48,411 +0.22(+2.71%)
Oct 08, 2003 8.354 8.354 8.103 8.149 39,202 -0.12(-1.47%)
Oct 07, 2003 8.217 8.263 8.217 8.271 33,282 +0.05(+0.65%)
Oct 06, 2003 8.575 8.575 8.240 8.217 49,858 -0.26(-3.05%)
Oct 03, 2003 8.347 8.658 8.286 8.476 147,601 +0.14(+1.73%)
Oct 02, 2003 8.309 8.354 8.263 8.331 23,810 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.