Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.580 5.750 5.400 5.640 318,400 -0.10(-1.74%)
Oct 28, 2004 5.270 5.790 4.650 5.740 1,107,500 +0.28(+5.13%)
Oct 27, 2004 5.520 5.700 5.080 5.460 416,900 -0.16(-2.85%)
Oct 26, 2004 5.700 5.900 5.490 5.620 349,100 -0.13(-2.26%)
Oct 25, 2004 5.450 5.750 5.350 5.750 310,300 +0.15(+2.68%)
Oct 22, 2004 5.500 5.700 5.410 5.600 400,200 +0.14(+2.56%)
Oct 21, 2004 5.450 5.580 5.375 5.460 212,400 +0.08(+1.49%)
Oct 20, 2004 5.150 5.430 5.080 5.380 190,000 +0.20(+3.86%)
Oct 19, 2004 5.480 5.770 5.140 5.180 474,400 -0.27(-4.95%)
Oct 18, 2004 4.900 5.500 4.770 5.450 711,000 +0.61(+12.60%)
Oct 15, 2004 4.770 4.980 4.661 4.840 176,100 +0.13(+2.76%)
Oct 14, 2004 4.840 5.200 4.710 4.710 161,500 -0.19(-3.88%)
Oct 13, 2004 5.190 5.300 4.850 4.900 245,400 -0.19(-3.73%)
Oct 12, 2004 5.400 5.450 5.010 5.090 180,400 -0.28(-5.21%)
Oct 11, 2004 5.490 5.500 5.300 5.370 132,300 -0.01(-0.19%)
Oct 08, 2004 5.670 5.770 5.280 5.380 386,900 -0.19(-3.41%)
Oct 07, 2004 5.710 5.900 5.550 5.570 710,100 -0.03(-0.54%)
Oct 06, 2004 5.640 5.990 5.400 5.600 2,005,200 +0.10(+1.82%)
Oct 05, 2004 4.510 6.040 4.410 5.500 2,844,300 +0.83(+17.77%)
Oct 04, 2004 4.900 4.950 4.370 4.670 168,900 -0.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.